Tour v487
PDD
PDD HOLDINGS INC ADR ADR
$90.15 +1.80%
$90.09 (-0.07%)🌙
as of 08/03 06:08 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 61,142
Calls: 31,588 (52%)
Puts: 29,554 (48%)
Prior (07/31) 28,084
Calls: 14,279 (51%)
Puts: 13,805 (49%)
Current vs Prior +117.71%
Calls: +121.22% (Calls)
Puts: +114.08% (Puts)
Prior 7-Day Total 190,240
Calls: 115,683 (61%)
Puts: 74,557 (39%)
Prior 7-Day Average 27,177
Calls: 16,526 (61%)
Puts: 10,651 (39%)
Current vs Prior 7-Day Avg +124.98%
Calls: +91.14%
Puts: +177.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $18.03M
Calls: $10.22M (57%)
Puts: $7.81M (43%)
Prior (07/31) $14.27M
Calls: $3.52M (25%)
Puts: $10.76M (75%)
Current vs Prior +26.35%
Calls: +190.75%
Puts: -27.40%
Prior 7-Day Total $95.85M
Calls: $32.46M (34%)
Puts: $63.39M (66%)
Prior 7-Day Average $13.69M
Calls: $4.64M (34%)
Puts: $9.06M (66%)
Current vs Prior 7-Day Avg +31.69%
Calls: +120.48%
Puts: -13.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.94
Prior (07/31) 0.97
Current vs Prior -3.23%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +11.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 1,005,638
Calls: 591,416 (59%)
Puts: 414,222 (41%)
Prior (07/31) 1,027,880
Calls: 607,764 (59%)
Puts: 420,116 (41%)
Current vs Prior -2.16%
Prior 7-Day Total 5,043,091
Calls: 2,888,171 (57%)
Puts: 2,154,920 (43%)
Prior 7-Day Average 720,441
Calls: 412,595 (57%)
Puts: 307,845 (43%)
Current vs Prior 7-Day Avg +39.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.48%6.90% | 11.70%
Prior 4.19% | 5.17%7.52% | 11.92%
Current vs Prior -10.77% | +5.96%-8.25% | -1.86%
Prior 7-Day Avg 3.37% | 5.26%7.85% | 12.80%
Current vs 7-Day Avg +10.79% | +4.08%-12.16% | -8.54%
Prior 7-Day Eod 4.19% | 5.17%7.52% | 11.92%
Current vs 7-Day Eod -10.77% | +5.96%-8.25% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.44% | 15.78%
Calls: 9.80% | 15.02%
Puts: 15.08% | 16.54%
Prior 27.80% | 10.63%
Calls: 27.03% | 9.34%
Puts: 28.57% | 11.92%
Current vs Prior -55.25% | +48.45%
Prior 7-Day Avg 17.82% | 9.84%
Calls: 16.34% | 9.15%
Puts: 19.31% | 10.53%
Current vs 7-Day Avg -30.21% | +60.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 118% vs prior - elevated interest. Volume explosion - 125% above 7-day average (61,142 vs avg 27,177).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 212.062.22$2.147.5%180.42197
$90.00Aug 284.154.50$4.338.1%260.55112
$90.00Aug 212.953.20$3.088.1%2730.537.4K
$90.00Sep 115.005.45$5.238.6%160.541
$90.00Aug 71.431.57$1.509.3%7300.522.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.602.75$2.685.6%1.4K0.475.5K
$90.00Aug 141.922.08$2.008.0%820.479
$94.00Aug 144.404.80$4.608.7%200.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 70.670.74$0.719.9%3510.31239
$96.00Aug 210.911.06$0.9915.2%260.2476
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.330.39$0.3616.7%6720.18277
$89.00Aug 70.810.93$0.8713.8%920.3620
$85.00Aug 210.911.02$0.9711.3%1340.2211.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 710.9012.95$11.9317.2%301.00133
$80.00Aug 79.0010.95$9.9819.5%101.00264
$76.00Aug 2113.1515.10$14.1313.8%--0.9645
$75.00Aug 2113.5017.50$15.5025.8%10.96711
$75.00Aug 1413.3017.10$15.2025.0%--0.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 74.707.25$5.9842.6%500.93--
$95.00Aug 74.555.65$5.1021.6%--0.9180
$100.00Aug 219.4010.50$9.9511.1%--0.89263
$97.00Aug 146.508.40$7.4525.5%--0.8615
$94.00Aug 72.835.25$4.0459.9%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 18.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 280.961.15$1.0617.9%1.9K0.20285
$91.00Aug 70.991.10$1.0510.5%1.3K0.411.1K
$95.00Aug 211.161.29$1.2310.6%9820.287.7K
$93.00Aug 70.390.48$0.4420.5%8130.22360
$95.00Aug 140.500.72$0.6136.1%7550.20646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.602.75$2.685.6%1.4K0.475.5K
$86.00Aug 70.200.27$0.2429.2%9320.121.9K
$85.00Aug 70.100.16$0.1346.2%8820.081.1K
$87.00Aug 70.330.39$0.3616.7%6720.18277
$89.00Aug 283.154.15$3.6527.4%3040.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 48.4%, max 157.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Sep 485.3%48.6%75.6%162
$83.00Aug 7Aug 2853.2%35.6%49.3%--191
$82.00Aug 7Sep 462.7%42.8%46.6%--305
$75.00Aug 14Aug 2867.1%48.6%38.2%--60
$80.00Aug 7Sep 459.0%42.9%37.4%10285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 4118.7%46.2%157.1%116
$73.00Aug 7Aug 28118.6%54.4%118.0%3427
$75.00Aug 7Sep 11127.5%59.8%113.1%269
$79.00Aug 7Sep 475.5%41.8%80.5%3162
$76.00Aug 14Sep 483.2%47.0%77.0%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 16.24, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.29$4.71$0.2916.24$100.29
$98.00$100.00Aug 21$0.13$1.87$0.1314.38$98.13
$97.00$99.00Aug 14$0.20$1.80$0.209.00$97.20
$99.00$100.00Aug 14$0.10$0.90$0.109.00$99.10
$97.00$98.00Aug 28$0.11$0.89$0.118.09$97.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$74.00Aug 14$0.17$1.83$0.1710.76$75.83
$86.00$85.00Aug 7$0.11$0.89$0.118.09$85.89
$81.00$80.00Aug 14$0.11$0.89$0.118.09$80.89
$78.00$77.00Aug 28$0.11$0.89$0.118.09$77.89
$75.00$73.00Aug 7$0.23$1.77$0.237.70$74.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Aug 14$2.82$2.82$0.1815.67$77.82
$80.00$82.00Aug 21$1.80$1.80$0.209.00$81.80
$85.00$86.00Aug 7$0.87$0.87$0.136.69$85.87
$87.00$88.00Aug 7$0.87$0.87$0.136.69$87.87
$84.00$85.00Aug 7$0.80$0.80$0.204.00$84.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.88$0.88$0.127.33$95.12
$86.00$85.00Aug 28$0.83$0.83$0.174.88$85.17
$97.00$95.00Aug 14$1.63$1.63$0.374.41$95.37
$84.00$83.00Aug 28$0.76$0.76$0.243.17$83.24
$100.00$96.00Aug 21$2.95$2.95$1.052.81$97.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.59, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 14Aug 21$0.1252.9%43.6%
$96.00Aug 7Aug 14$0.1440.6%29.4%
$81.00Aug 7Aug 14$0.1785.3%45.4%
$75.00Aug 14Aug 21$0.3067.1%50.6%
$97.00Aug 7Aug 14$0.3738.8%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.50Aug 7Aug 14$0.0852.9%35.4%
$80.00Aug 7Aug 14$0.1059.0%43.6%
$79.00Aug 7Aug 14$0.1275.5%52.9%
$83.00Aug 7Aug 14$0.1553.2%38.4%
$78.00Aug 7Aug 14$0.2174.3%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.14% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$1.50$1.33$2.83$87.17$92.833.14%
$91.00Aug 7$1.05$1.87$2.92$88.08$93.923.24%
$89.00Aug 7$2.08$0.87$2.95$86.05$91.953.27%
$92.00Aug 7$0.71$2.49$3.20$88.80$95.203.55%
$88.00Aug 7$2.71$0.57$3.28$84.72$91.283.64%
$93.00Aug 7$0.44$3.12$3.56$89.44$96.563.95%
$87.00Aug 7$3.58$0.36$3.94$83.06$90.944.37%
$94.00Aug 7$0.27$4.04$4.31$89.69$98.314.78%
$90.00Aug 14$2.34$2.00$4.34$85.66$94.344.81%
$91.00Aug 14$1.83$2.60$4.43$86.57$95.434.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Aug 7$0.15$0.24$0.39$85.61$95.39
$94.00$86.00Aug 7$0.27$0.24$0.51$85.49$94.51
$95.00$87.00Aug 7$0.15$0.36$0.51$86.49$95.51
$94.00$87.00Aug 7$0.27$0.36$0.63$86.37$94.63
$93.00$86.00Aug 7$0.44$0.24$0.68$85.32$93.68
$95.00$88.00Aug 7$0.15$0.57$0.72$87.28$95.72
$93.00$87.00Aug 7$0.44$0.36$0.80$86.20$93.80
$94.00$88.00Aug 7$0.27$0.57$0.84$87.16$94.84
$92.00$86.00Aug 7$0.71$0.24$0.95$85.05$92.95
$93.00$88.00Aug 7$0.44$0.57$1.01$86.99$94.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 19.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8791/92Sep 4$1.90$0.1019.00$85.10$92.90
81/8283/85Aug 28$1.85$0.1512.33$80.15$84.85
80/8188/90Sep 4$1.85$0.1512.33$79.15$89.85
85/8788/90Sep 4$1.85$0.1512.33$85.15$89.85
83/8485/88Sep 4$2.76$0.2411.50$81.24$87.76
74/7680/81Aug 14$1.82$0.1810.11$74.18$81.82
80/8185/88Sep 4$2.70$0.309.00$78.30$87.70
81/8286/87Aug 21$0.89$0.118.09$81.11$86.89
80/8187/88Aug 14$0.88$0.127.33$80.12$87.88
86/8789/90Aug 28$0.88$0.127.33$86.12$89.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Sep 11$0.13$1.8714.38
$91.00$92.00$93.00Aug 7$0.07$0.9313.29
$92.00$93.00$94.00Aug 21$0.07$0.9313.29
$89.00$90.00$91.00Aug 14$0.08$0.9211.50
$94.00$95.00$96.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 28$0.06$0.9415.67
$89.00$90.00$91.00Aug 7$0.08$0.9211.50
$90.00$91.00$92.00Aug 7$0.08$0.9211.50
$86.00$87.00$88.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.17, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 4-$0.17$4.83
$97.00$100.001:2Aug 7-$0.09$2.91
$95.00$99.001:2Sep 11-$1.37$2.63
$97.00$99.001:2Aug 14-$0.02$1.98
$96.00$98.001:2Aug 21-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 11-$1.86$3.14
$91.00$87.001:2Sep 11-$1.17$2.83
$93.00$90.001:2Aug 21-$0.61$2.39
$85.00$82.001:2Sep 11-$0.97$2.03
$77.00$75.001:2Aug 7-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.94%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$4.450.510.9%4.94%5.88%3--
$91.00Sep 4$3.950.490.9%4.38%5.32%26
$92.00Sep 4$3.500.452.0%3.88%5.93%124
$93.00Sep 11$3.400.453.2%3.77%6.93%1--
$92.00Aug 28$3.100.472.0%3.44%5.49%496
$95.00Sep 11$2.710.385.4%3.01%8.39%13
$93.00Aug 28$2.660.433.2%2.95%6.11%393
$91.00Aug 21$2.450.480.9%2.72%3.66%1276
$94.00Aug 28$2.410.404.3%2.67%6.94%1855
$95.00Aug 28$2.200.365.4%2.44%7.82%176334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,588
Total Puts 29,554
Put/Call Ratio 0.94
Net Difference 2,034

Prior's Put/Call Breakdown

Total Calls 14,279
Total Puts 13,805
Put/Call Ratio 0.97
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 115,683
Total Puts 74,557
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All