Tour v483
PDD
PDD HOLDINGS INC ADR ADR
$90.12 +1.76%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 55,666
Calls: 29,529 (53%)
Puts: 26,137 (47%)
Prior (07/31) 23,613
Calls: 12,289 (52%)
Puts: 11,324 (48%)
Current vs Prior +135.74%
Calls: +140.29% (Calls)
Puts: +130.81% (Puts)
Prior 7-Day Total 179,603
Calls: 116,650 (65%)
Puts: 62,953 (35%)
Prior 7-Day Average 25,657
Calls: 16,664 (65%)
Puts: 8,993 (35%)
Current vs Prior 7-Day Avg +116.96%
Calls: +77.20%
Puts: +190.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $17.31M
Calls: $10.56M (61%)
Puts: $6.74M (39%)
Prior (07/31) $5.66M
Calls: $2.95M (52%)
Puts: $2.71M (48%)
Current vs Prior +205.70%
Calls: +258.25%
Puts: +148.60%
Prior 7-Day Total $64.75M
Calls: $31.99M (49%)
Puts: $32.76M (51%)
Prior 7-Day Average $9.25M
Calls: $4.57M (49%)
Puts: $4.68M (51%)
Current vs Prior 7-Day Avg +87.10%
Calls: +131.10%
Puts: +44.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.89
Prior (07/31) 0.92
Current vs Prior -3.94%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +21.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,005,638
Calls: 591,416 (59%)
Puts: 414,222 (41%)
Prior (07/31) 1,027,880
Calls: 607,764 (59%)
Puts: 420,116 (41%)
Current vs Prior -2.16%
Prior 7-Day Total 6,808,293
Calls: 3,985,005 (59%)
Puts: 2,823,288 (41%)
Prior 7-Day Average 972,613
Calls: 569,286 (59%)
Puts: 403,326 (41%)
Current vs Prior 7-Day Avg +3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 5.40%6.92% | 11.80%
Prior 3.21% | 5.26%8.13% | 12.66%
Current vs Prior +14.64% | +2.69%-14.82% | -6.86%
Prior 7-Day Avg 3.28% | 5.27%8.94% | 13.46%
Current vs 7-Day Avg +12.18% | +2.54%-22.52% | -12.35%
Prior 7-Day Eod 3.21% | 5.26%7.52% | 11.92%
Current vs 7-Day Eod +14.64% | +2.69%-7.93% | -1.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.44% | 15.78%
Calls: 9.80% | 15.02%
Puts: 15.08% | 16.54%
Prior 17.16% | 11.29%
Calls: 13.53% | 12.93%
Puts: 20.78% | 9.66%
Current vs Prior -27.51% | +39.77%
Prior 7-Day Avg 14.99% | 9.98%
Calls: 13.53% | 8.77%
Puts: 16.45% | 11.19%
Current vs 7-Day Avg -17.01% | +58.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.56M). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.430.45$0.444.5%7880.22360
$80.00Aug 2110.4511.00$10.735.1%170.924.4K
$95.00Aug 211.181.25$1.215.8%3900.287.7K
$90.00Aug 213.003.20$3.106.5%1630.537.4K
$90.00Aug 284.154.45$4.307.0%230.53112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.8010.50$10.156.9%--0.89263
$95.00Aug 215.506.00$5.758.7%60.722.8K
$89.00Aug 212.172.37$2.278.8%380.4235
$89.00Aug 283.203.50$3.359.0%3040.43--
$93.00Aug 214.204.60$4.409.1%180.6318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.380.44$0.4114.6%6060.128.9K
$93.00Aug 70.430.45$0.444.5%7880.22360
$98.00Aug 210.600.68$0.6412.5%200.17234
$92.00Aug 70.660.74$0.7011.4%2350.31239
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.560.63$0.6011.7%1880.26315
$86.00Aug 140.610.72$0.6716.4%1460.211.1K
$85.00Aug 210.911.02$0.9711.3%1340.2211.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 79.0010.95$9.9819.5%100.98264
$79.00Aug 149.4011.95$10.6823.9%--0.9896
$78.00Aug 712.0513.00$12.537.6%300.97133
$78.00Aug 1411.2013.20$12.2016.4%100.9730
$82.00Aug 76.359.10$7.7335.6%--0.96205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 75.457.10$6.2826.3%500.94--
$95.00Aug 74.655.45$5.0515.8%--0.9180
$100.00Aug 219.8010.50$10.156.9%--0.89263
$97.00Aug 146.508.25$7.3823.7%--0.8715
$94.00Aug 72.965.25$4.1155.7%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 15.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 280.811.15$0.9834.7%1.9K0.19285
$91.00Aug 71.021.17$1.1013.6%1.3K0.421.1K
$93.00Aug 70.430.45$0.444.5%7880.22360
$95.00Aug 140.560.72$0.6425.0%7220.21646
$90.00Aug 71.451.60$1.539.8%6890.532.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.120.16$0.1428.6%8320.081.1K
$87.00Aug 70.310.40$0.3625.0%6210.18277
$86.00Aug 70.190.28$0.2437.5%6200.121.9K
$89.00Aug 283.203.50$3.359.0%3040.43--
$90.00Aug 212.572.87$2.7211.0%2510.475.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 49.6%, max 176.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Sep 478.2%44.1%77.4%162
$78.00Aug 7Aug 1473.4%45.8%60.2%40163
$75.00Aug 14Aug 2866.6%47.5%40.1%--60
$80.00Aug 7Sep 458.4%44.4%31.4%10285
$100.00Aug 7Sep 1150.4%41.6%21.3%316350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 11125.9%45.6%176.1%269
$77.00Aug 7Sep 4117.2%47.1%148.6%116
$73.00Aug 7Aug 28110.8%49.5%123.8%3427
$74.00Aug 14Aug 2881.8%45.5%79.7%265
$81.00Aug 7Sep 478.2%44.1%77.4%12143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 49.00, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 14$0.10$4.90$0.1049.00$100.10
$100.00$105.00Aug 21$0.28$4.72$0.2816.86$100.28
$97.00$99.00Aug 14$0.18$1.82$0.1810.11$97.18
$98.00$100.00Aug 21$0.23$1.77$0.237.70$98.23
$100.00$105.00Aug 28$0.58$4.42$0.587.62$100.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Aug 21$0.10$0.90$0.109.00$81.90
$75.00$74.00Aug 28$0.11$0.89$0.118.09$74.89
$83.00$82.00Sep 4$0.11$0.89$0.118.09$82.89
$87.00$86.00Aug 7$0.12$0.88$0.127.33$86.88
$85.00$84.00Aug 14$0.12$0.88$0.127.33$84.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 8.09, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$81.00Aug 28$5.10$5.10$0.905.67$80.10
$75.00$78.00Aug 14$2.53$2.53$0.475.38$77.53
$87.00$88.00Aug 7$0.82$0.82$0.184.56$87.82
$77.00$79.00Aug 21$1.62$1.62$0.384.26$78.62
$86.00$87.00Aug 7$0.80$0.80$0.204.00$86.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Aug 7$0.89$0.89$0.118.09$93.11
$97.00$95.00Aug 14$1.56$1.56$0.443.55$95.44
$93.00$92.00Aug 7$0.76$0.76$0.243.17$92.24
$100.00$96.00Aug 21$3.02$3.02$0.983.08$96.98
$94.00$92.00Aug 14$1.40$1.40$0.602.33$92.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.53, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.0850.4%36.1%
$80.00Aug 7Aug 14$0.0958.4%45.8%
$105.00Aug 14Aug 21$0.1039.3%38.7%
$81.00Aug 7Aug 14$0.1278.2%40.2%
$83.00Aug 7Aug 14$0.1746.8%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.1151.0%37.5%
$80.00Aug 7Aug 14$0.1558.4%45.8%
$83.00Aug 7Aug 14$0.2346.8%38.7%
$73.00Aug 7Aug 14$0.28110.8%84.7%
$83.50Aug 7Aug 14$0.2846.6%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.13% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$1.53$1.29$2.82$87.18$92.823.13%
$91.00Aug 7$1.10$1.79$2.89$88.11$93.893.21%
$89.00Aug 7$2.10$0.87$2.97$86.03$91.973.30%
$92.00Aug 7$0.70$2.46$3.16$88.84$95.163.51%
$88.00Aug 7$2.76$0.60$3.36$84.64$91.363.73%
$93.00Aug 7$0.44$3.22$3.66$89.34$96.664.06%
$87.00Aug 7$3.58$0.36$3.94$83.06$90.944.37%
$91.00Aug 14$1.80$2.54$4.34$86.66$95.344.82%
$90.00Aug 14$2.33$2.04$4.37$85.63$94.374.85%
$94.00Aug 7$0.31$4.11$4.42$89.58$98.424.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Aug 7$0.18$0.24$0.42$85.58$95.42
$95.00$87.00Aug 7$0.18$0.36$0.54$86.46$95.54
$94.00$86.00Aug 7$0.31$0.24$0.55$85.45$94.55
$94.00$87.00Aug 7$0.31$0.36$0.67$86.33$94.67
$93.00$86.00Aug 7$0.44$0.24$0.68$85.32$93.68
$95.00$88.00Aug 7$0.18$0.60$0.78$87.22$95.78
$93.00$87.00Aug 7$0.44$0.36$0.80$86.20$93.80
$94.00$88.00Aug 7$0.31$0.60$0.91$87.09$94.91
$92.00$86.00Aug 7$0.70$0.24$0.94$85.06$92.94
$93.00$88.00Aug 7$0.44$0.60$1.04$86.96$94.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8895/96Sep 4$0.90$0.109.00$87.10$95.90
79/8087/88Aug 14$0.89$0.118.09$79.11$87.89
81/8290/91Aug 28$0.89$0.118.09$81.11$90.89
85/8788/90Sep 4$1.78$0.228.09$85.22$89.78
82/8387/88Aug 14$0.88$0.127.33$82.12$87.88
85/8691/92Aug 28$0.88$0.127.33$85.12$91.88
86/8788/89Aug 28$0.88$0.127.33$86.12$88.88
87/8889/90Aug 28$0.88$0.127.33$87.12$89.88
84/8587/88Aug 14$0.87$0.136.69$84.13$87.87
79/8086/87Aug 14$0.85$0.155.67$79.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Sep 4$0.05$0.9519.00
$85.00$86.00$87.00Aug 14$0.06$0.9415.67
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$90.00$91.00$92.00Aug 21$0.06$0.9415.67
$93.00$94.00$95.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 14$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$86.00$87.00$88.00Aug 21$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.01, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 4-$0.01$4.99
$100.00$105.001:2Sep 11-$0.04$4.96
$95.00$99.001:2Sep 11-$0.77$3.23
$97.00$100.001:2Aug 7-$0.05$2.95
$97.00$99.001:2Aug 14-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 11-$0.03$4.97
$91.00$87.001:2Sep 11-$1.31$2.69
$85.00$82.001:2Sep 11-$0.81$2.19
$93.00$90.001:2Aug 21-$1.04$1.96
$77.00$75.001:2Aug 7-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.94%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$4.450.511.0%4.94%5.91%3--
$91.00Sep 4$3.950.491.0%4.38%5.36%26
$92.00Sep 4$3.500.462.1%3.88%5.97%124
$91.00Aug 28$3.400.491.0%3.77%4.75%--46
$93.00Sep 11$3.400.443.2%3.77%6.97%1--
$92.00Aug 28$3.050.462.1%3.38%5.47%496
$95.00Sep 11$2.710.385.4%3.01%8.42%13
$91.00Aug 21$2.450.471.0%2.72%3.70%1276
$94.00Aug 28$2.450.384.3%2.72%7.02%1855
$95.00Sep 4$2.440.375.4%2.71%8.12%396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,529
Total Puts 26,137
Put/Call Ratio 0.89
Net Difference 3,392

Prior's Put/Call Breakdown

Total Calls 12,289
Total Puts 11,324
Put/Call Ratio 0.92
Net Difference 965

Prior 7-Day Put/Call Summary

Total Calls 116,650
Total Puts 62,953
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All