Tour v477
PDD
PDD HOLDINGS INC ADR ADR
$88.56 +1.28%
$88.16 (-0.45%)🌙
as of 07/31 06:06 PM
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 28,084
Calls: 14,279 (51%)
Puts: 13,805 (49%)
Prior (07/30) 21,488
Calls: 14,433 (67%)
Puts: 7,055 (33%)
Current vs Prior +30.70%
Calls: -1.07% (Calls)
Puts: +95.68% (Puts)
Prior 7-Day Total 182,544
Calls: 110,692 (61%)
Puts: 71,852 (39%)
Prior 7-Day Average 26,077
Calls: 15,813 (61%)
Puts: 10,264 (39%)
Current vs Prior 7-Day Avg +7.69%
Calls: -9.70%
Puts: +34.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $14.27M
Calls: $3.52M (25%)
Puts: $10.76M (75%)
Prior (07/30) $13.74M
Calls: $4.53M (33%)
Puts: $9.21M (67%)
Current vs Prior +3.88%
Calls: -22.35%
Puts: +16.78%
Prior 7-Day Total $87.02M
Calls: $31.05M (36%)
Puts: $55.97M (64%)
Prior 7-Day Average $12.43M
Calls: $4.44M (36%)
Puts: $8.00M (64%)
Current vs Prior 7-Day Avg +14.81%
Calls: -20.73%
Puts: +34.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.97
Prior (07/30) 0.49
Current vs Prior +97.79%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +10.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,027,880
Calls: 607,764 (59%)
Puts: 420,116 (41%)
Prior (07/30) 504,420
Calls: 291,993 (58%)
Puts: 212,427 (42%)
Current vs Prior +103.77%
Prior 7-Day Total 4,512,817
Calls: 2,564,135 (57%)
Puts: 1,948,682 (43%)
Prior 7-Day Average 644,688
Calls: 366,305 (57%)
Puts: 278,383 (43%)
Current vs Prior 7-Day Avg +59.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.07% | 4.19%7.52% | 11.92%
Prior 2.73% | 5.01%7.39% | 12.43%
Current vs Prior +53.27% | +3.24%+1.79% | -4.08%
Prior 7-Day Avg 3.17% | 5.25%8.04% | 13.07%
Current vs 7-Day Avg +32.35% | -1.51%-6.42% | -8.75%
Prior 7-Day Eod 2.73% | 5.01%7.39% | 12.43%
Current vs 7-Day Eod +53.27% | +3.24%+1.79% | -4.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 10.63%
Calls: 27.03% | 9.34%
Puts: 28.57% | 11.92%
Prior 17.16% | 11.29%
Calls: 13.53% | 12.93%
Puts: 20.78% | 9.66%
Current vs Prior +62.00% | -5.85%
Prior 7-Day Avg 16.89% | 9.91%
Calls: 15.51% | 9.14%
Puts: 18.26% | 10.69%
Current vs 7-Day Avg +64.64% | +7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($10.76M) vs calls ($3.52M). P/C ratio rising 98% - increased hedging/bearish positioning. Rising open interest (up 104%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 212.672.83$2.755.8%950.49752
$90.00Aug 212.242.39$2.326.5%2720.447.3K
$91.00Aug 211.861.99$1.936.7%110.3971
$88.00Aug 142.502.68$2.596.9%1630.591.7K
$92.00Aug 211.521.64$1.587.6%440.34158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 212.432.56$2.505.2%110.4561
$89.00Aug 212.923.10$3.016.0%--0.5135
$86.00Aug 211.621.75$1.697.7%30.34146
$87.00Aug 211.972.13$2.057.8%50.40114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 70.610.74$0.6819.1%4420.28924
$92.00Aug 140.901.04$0.9714.4%510.30564
$90.00Aug 70.941.03$0.999.1%9330.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.360.43$0.4017.5%2210.18944
$84.00Aug 140.530.63$0.5817.2%390.18799
$86.00Aug 70.580.65$0.6211.3%1710.251.9K
$85.00Aug 140.730.87$0.8017.5%1300.23389
$87.00Aug 70.840.97$0.9114.3%1610.34192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3112.3013.90$13.1012.2%--1.0054
$82.00Jul 315.957.85$6.9027.5%151.00116
$83.50Jul 313.856.35$5.1049.0%31.00147
$84.00Jul 314.055.75$4.9034.7%801.00446
$87.00Jul 310.953.30$2.13110.3%3031.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.113.50$1.81187.3%1740.98190
$97.00Aug 147.2510.60$8.9337.5%150.97--
$95.00Aug 75.757.75$6.7529.6%800.933
$100.00Aug 2110.6512.85$11.7518.7%--0.91263
$100.00Aug 2811.1514.05$12.6023.0%--0.8715

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 19.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.090.15$0.1250.0%1.3K0.07836
$88.00Jul 310.201.05$0.63134.9%9681.001.3K
$90.00Aug 70.941.03$0.999.1%9330.371.4K
$93.00Aug 140.250.81$0.53105.7%7110.21100
$90.00Jul 310.000.01$0.01100.0%4550.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 281.993.50$2.7554.9%3.1K0.409
$88.00Sep 43.554.50$4.0323.6%1.0K0.441.0K
$80.00Aug 140.150.50$0.33106.1%5710.09921
$88.00Aug 71.221.36$1.2910.9%2540.43153
$83.00Aug 70.050.53$0.29165.5%2520.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1799.2%, max 5455.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 31Aug 211910.5%41.0%4563.6%211.1K
$76.00Jul 31Aug 212030.0%47.2%4203.2%155
$80.00Jul 31Sep 41550.1%42.0%3591.0%106395
$98.00Jul 31Sep 41507.9%42.3%3464.7%33460
$71.00Jul 31Aug 142632.3%85.3%2986.2%226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Sep 112269.6%40.9%5455.0%350
$71.00Jul 31Sep 42632.3%49.0%5271.6%1758
$73.00Jul 31Sep 42341.9%46.6%4924.3%621
$76.00Jul 31Sep 42030.0%46.4%4273.1%--358
$77.00Jul 31Sep 41910.5%44.0%4239.7%2513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 22.81, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.21$4.79$0.2122.81$100.21
$100.00$105.00Aug 28$0.30$4.70$0.3015.67$100.30
$98.00$100.00Aug 21$0.15$1.85$0.1512.33$98.15
$96.00$100.00Aug 7$0.32$3.68$0.3211.50$96.32
$96.00$98.00Aug 21$0.23$1.77$0.237.70$96.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Aug 28$0.10$0.90$0.109.00$80.90
$83.00$82.00Aug 14$0.11$0.89$0.118.09$82.89
$84.00$83.00Aug 28$0.11$0.89$0.118.09$83.89
$80.00$79.00Sep 4$0.11$0.89$0.118.09$79.89
$80.00$79.00Aug 21$0.12$0.88$0.127.33$79.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 10.90, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$89.00Aug 21$0.90$0.90$0.109.00$88.90
$78.00$80.00Jul 31$1.78$1.78$0.228.09$79.78
$75.00$81.00Aug 28$5.17$5.17$0.836.23$80.17
$85.00$86.00Aug 7$0.86$0.86$0.146.14$85.86
$78.00$79.00Aug 14$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$92.00Aug 14$4.58$4.58$0.4210.90$92.42
$100.00$95.00Aug 21$4.55$4.55$0.4510.11$95.45
$85.00$84.00Sep 4$0.88$0.88$0.127.33$84.12
$95.00$93.00Aug 7$1.70$1.70$0.305.67$93.30
$92.00$91.00Aug 14$0.85$0.85$0.155.67$91.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 7$0.072510.8%111.1%
$83.50Jul 31Aug 7$0.10379.3%33.2%
$95.00Jul 31Aug 7$0.11375.7%33.7%
$81.00Jul 31Aug 7$0.161085.5%44.9%
$94.00Jul 31Aug 7$0.18326.2%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 7$0.08435.9%34.5%
$83.50Jul 31Aug 7$0.17379.3%33.2%
$85.00Jul 31Aug 7$0.19472.9%33.0%
$84.00Jul 31Aug 7$0.22285.0%32.7%
$75.00Jul 31Aug 7$0.26805.0%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.77% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 31$0.63$0.05$0.68$87.32$88.680.77%
$89.00Jul 31$0.05$1.20$1.25$87.75$90.251.41%
$90.00Jul 31$0.01$1.81$1.82$88.18$91.822.06%
$87.00Jul 31$2.13$0.01$2.14$84.86$89.142.42%
$90.00Aug 7$0.99$1.85$2.84$87.16$92.843.21%
$86.00Jul 31$2.68$0.36$3.04$82.96$89.043.43%
$89.00Aug 7$1.39$1.78$3.17$85.83$92.173.58%
$91.00Aug 7$0.68$2.51$3.19$87.81$94.193.60%
$88.00Aug 7$1.93$1.29$3.22$84.78$91.223.64%
$87.00Aug 7$2.34$0.91$3.25$83.75$90.253.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.11% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$88.00Jul 31$0.05$0.05$0.10$87.90$89.10
$89.00$86.00Jul 31$0.05$0.36$0.41$85.59$89.41
$93.00$83.00Aug 7$0.29$0.29$0.58$82.42$93.58
$93.00$85.00Aug 7$0.29$0.40$0.69$84.31$93.69
$92.00$83.00Aug 7$0.44$0.29$0.73$82.27$92.73
$92.00$85.00Aug 7$0.44$0.40$0.84$84.16$92.84
$93.00$86.00Aug 7$0.29$0.62$0.91$85.09$93.91
$91.00$83.00Aug 7$0.68$0.29$0.97$82.03$91.97
$92.00$86.00Aug 7$0.44$0.62$1.06$84.94$93.06
$91.00$85.00Aug 7$0.68$0.40$1.08$83.92$92.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 8.09, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7782/83Aug 28$0.89$0.118.09$76.11$82.89
79/8089/90Aug 28$0.89$0.118.09$79.11$89.89
81/8286/87Aug 28$0.89$0.118.09$81.11$86.89
72/7384/85Sep 4$0.88$0.127.33$72.12$84.88
81/8286/87Aug 21$0.86$0.146.14$81.14$86.86
74/7582/83Aug 28$0.86$0.146.14$74.14$82.86
81/8289/90Aug 28$0.86$0.146.14$81.14$89.86
79/8084/85Sep 4$0.86$0.146.14$79.14$84.86
75/7686/87Aug 21$0.85$0.155.67$75.15$86.85
83/8486/87Aug 21$0.85$0.155.67$82.65$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$98.00$100.00Aug 21$0.08$1.9224.00
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Jul 31$0.06$0.9415.67
$90.00$91.00$92.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 14$0.06$0.9415.67
$87.00$88.00$89.00Aug 21$0.06$0.9415.67
$72.00$73.00$74.00Aug 28$0.06$0.9415.67
$82.00$83.00$84.00Aug 28$0.06$0.9415.67
$85.00$86.00$87.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.08, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 28-$0.08$4.92
$100.00$105.001:2Jul 31-$0.09$4.91
$90.00$95.001:2Sep 11-$0.69$4.31
$95.00$99.001:2Sep 11-$0.33$3.67
$97.00$100.001:2Aug 14-$0.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$2.65$2.35
$84.00$81.001:2Sep 4-$1.06$1.94
$76.00$74.001:2Sep 4-$0.21$1.79
$77.00$75.001:2Aug 7-$0.28$1.72
$74.00$72.001:2Aug 21-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.29%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 11$3.800.461.6%4.29%5.92%1--
$89.00Aug 28$3.750.520.5%4.23%4.73%2438
$90.00Sep 4$3.700.501.6%4.18%5.80%59
$92.00Sep 4$3.000.433.9%3.39%7.27%1410
$91.00Aug 28$2.890.442.8%3.26%6.02%2052
$90.00Aug 28$2.700.481.6%3.05%4.67%5109
$89.00Aug 21$2.670.490.5%3.01%3.51%95752
$92.00Aug 28$2.470.413.9%2.79%6.67%1186
$90.00Aug 21$2.240.441.6%2.53%4.16%2727.3K
$95.00Sep 11$2.160.327.3%2.44%9.71%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,279
Total Puts 13,805
Put/Call Ratio 0.97
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 14,433
Total Puts 7,055
Put/Call Ratio 0.49
Net Difference 7,378

Prior 7-Day Put/Call Summary

Total Calls 110,692
Total Puts 71,852
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All