Tour v477
PDD
PDD HOLDINGS INC ADR ADR
$88.29 +0.97%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 23,613
Calls: 12,289 (52%)
Puts: 11,324 (48%)
Prior (07/29) 51,940
Calls: 37,173 (72%)
Puts: 14,767 (28%)
Current vs Prior -54.54%
Calls: -66.94% (Calls)
Puts: -23.32% (Puts)
Prior 7-Day Total 164,946
Calls: 104,068 (63%)
Puts: 60,878 (37%)
Prior 7-Day Average 23,563
Calls: 14,866 (63%)
Puts: 8,696 (37%)
Current vs Prior 7-Day Avg +0.21%
Calls: -17.34%
Puts: +30.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $5.66M
Calls: $2.95M (52%)
Puts: $2.71M (48%)
Prior (07/29) $18.42M
Calls: $14.50M (79%)
Puts: $3.92M (21%)
Current vs Prior -69.27%
Calls: -79.67%
Puts: -30.79%
Prior 7-Day Total $56.15M
Calls: $23.99M (43%)
Puts: $32.16M (57%)
Prior 7-Day Average $8.02M
Calls: $3.43M (43%)
Puts: $4.59M (57%)
Current vs Prior 7-Day Avg -29.43%
Calls: -13.96%
Puts: -40.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.92
Prior (07/29) 0.40
Current vs Prior +131.96%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +23.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,027,880
Calls: 607,764 (59%)
Puts: 420,116 (41%)
Prior (07/29) 988,151
Calls: 580,355 (59%)
Puts: 407,796 (41%)
Current vs Prior +4.02%
Prior 7-Day Total 6,928,797
Calls: 4,089,418 (59%)
Puts: 2,839,379 (41%)
Prior 7-Day Average 989,828
Calls: 584,202 (59%)
Puts: 405,625 (41%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.21% | 4.25%7.09% | 11.93%
Prior 3.50% | 5.23%8.30% | 12.82%
Current vs Prior -65.39% | -18.77%-14.56% | -6.93%
Prior 7-Day Avg 3.01% | 5.18%7.96% | 12.99%
Current vs 7-Day Avg -59.68% | -18.03%-10.89% | -8.16%
Prior 7-Day Eod 3.50% | 5.23%7.39% | 12.43%
Current vs 7-Day Eod -65.39% | -18.77%-4.03% | -4.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 10.63%
Calls: 27.03% | 9.34%
Puts: 28.57% | 11.92%
Prior 10.82% | 4.79%
Calls: 9.15% | 3.35%
Puts: 12.50% | 6.22%
Current vs Prior +156.93% | +121.92%
Prior 7-Day Avg 22.35% | 9.76%
Calls: 20.34% | 8.10%
Puts: 24.37% | 11.41%
Current vs 7-Day Avg +24.38% | +8.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.152.24$2.204.1%2080.437.3K
$89.00Aug 212.562.67$2.624.2%220.48752
$91.00Aug 211.781.86$1.824.4%110.3871
$88.00Aug 213.053.20$3.134.8%180.53198
$92.00Aug 211.471.55$1.515.3%440.33158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 213.053.20$3.134.8%--0.5235
$88.00Aug 212.562.69$2.634.9%--0.4761
$87.00Aug 212.102.24$2.176.5%50.41114
$88.00Aug 283.553.80$3.686.8%220.48--
$87.00Aug 70.981.05$1.026.9%1520.36192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.80, cheapest $0.62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 70.560.68$0.6219.4%4070.26924
$95.00Aug 210.720.87$0.8018.8%1030.207.7K
$90.00Aug 70.880.96$0.928.7%7690.351.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 140.620.75$0.6918.8%390.21799
$82.00Aug 210.660.80$0.7319.2%900.18926
$85.00Aug 140.851.00$0.9316.1%1300.26389
$83.00Aug 210.870.99$0.9312.9%1370.21732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3111.9013.90$12.9015.5%--1.0054
$84.00Jul 313.605.00$4.3032.6%580.99446
$82.00Jul 315.606.75$6.1818.6%130.99116
$86.00Jul 312.142.51$2.3315.9%780.991.4K
$83.50Jul 313.855.00$4.4326.0%30.98147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 311.452.15$1.8038.9%1731.00190
$89.00Jul 310.600.80$0.7028.6%590.9637
$95.00Aug 76.507.20$6.8510.2%800.923
$97.00Aug 148.4010.35$9.3820.8%150.91--
$100.00Aug 2111.3013.15$12.2315.1%--0.91263

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 17.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 70.090.15$0.1250.0%1.1K0.07836
$88.00Jul 310.320.42$0.3727.0%7860.771.3K
$90.00Aug 70.880.96$0.928.7%7690.351.4K
$93.00Aug 140.530.81$0.6741.8%7110.22100
$90.00Jul 310.000.01$0.01100.0%4420.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 283.053.45$3.2512.3%3.1K0.449
$88.00Sep 43.954.50$4.2213.0%1.0K0.461.0K
$80.00Aug 140.150.25$0.2050.0%5710.07921
$85.00Aug 70.380.51$0.4528.9%2210.20944
$86.00Aug 282.673.05$2.8613.3%1990.40241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1041.2%, max 3470.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Aug 211339.2%46.4%2784.6%155
$98.00Jul 31Sep 41011.9%42.3%2291.6%33460
$97.00Jul 31Sep 4950.9%41.7%2181.7%810
$71.00Jul 31Aug 141739.9%79.2%2095.8%226
$77.00Jul 31Aug 21827.3%38.3%2062.8%211.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 31Sep 41739.9%48.7%3470.2%1758
$74.00Jul 31Sep 111498.6%43.1%3378.2%350
$73.00Jul 31Sep 41546.8%45.2%3319.7%621
$76.00Jul 31Sep 41339.2%45.0%2873.5%--358
$79.00Jul 31Sep 41100.0%41.4%2558.0%33156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 25.32, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.19$4.81$0.1925.32$100.19
$100.00$105.00Aug 28$0.28$4.72$0.2816.86$100.28
$96.00$100.00Aug 7$0.26$3.74$0.2614.38$96.26
$98.00$100.00Aug 21$0.14$1.86$0.1413.29$98.14
$96.00$98.00Aug 21$0.16$1.84$0.1611.50$96.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$77.00Sep 4$0.14$1.86$0.1413.29$78.86
$83.00$82.00Jul 31$0.10$0.90$0.109.00$82.90
$83.00$82.00Aug 7$0.10$0.90$0.109.00$82.90
$80.00$79.00Aug 21$0.10$0.90$0.109.00$79.90
$81.00$80.00Aug 28$0.10$0.90$0.109.00$80.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 15.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Aug 7$1.88$1.88$0.1215.67$79.88
$80.00$82.00Aug 21$1.85$1.85$0.1512.33$81.85
$75.00$81.00Aug 28$5.40$5.40$0.609.00$80.40
$83.00$85.00Aug 28$1.67$1.67$0.335.06$84.67
$77.00$78.00Jul 31$0.83$0.83$0.174.88$77.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$92.00Aug 14$4.43$4.43$0.577.77$92.57
$95.00$93.00Aug 21$1.48$1.48$0.522.85$93.52
$100.00$88.00Aug 28$8.80$8.80$3.202.75$91.20
$91.00$90.00Aug 7$0.73$0.73$0.272.70$90.27
$91.00$89.00Aug 14$1.41$1.41$0.592.39$89.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 21$0.06722.1%38.5%
$95.00Jul 31Aug 7$0.11254.7%34.5%
$99.00Sep 4Sep 11$0.1441.8%40.3%
$94.00Jul 31Aug 7$0.18221.8%34.2%
$82.00Jul 31Aug 7$0.30284.2%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.11530.0%66.4%
$82.00Jul 31Aug 7$0.12284.2%35.6%
$83.00Jul 31Aug 7$0.12364.8%36.1%
$83.50Jul 31Aug 7$0.23245.9%34.4%
$100.00Aug 21Aug 28$0.2536.7%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 0.49% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 31$0.37$0.06$0.43$87.57$88.430.49%
$89.00Jul 31$0.02$0.70$0.72$88.28$89.720.82%
$87.00Jul 31$1.27$0.06$1.33$85.67$88.331.51%
$90.00Jul 31$0.01$1.80$1.81$88.19$91.812.05%
$86.00Jul 31$2.33$0.01$2.34$83.66$88.342.65%
$89.00Aug 7$1.28$1.93$3.21$85.79$92.213.64%
$88.00Aug 7$1.82$1.46$3.28$84.72$91.283.72%
$87.00Aug 7$2.37$1.02$3.39$83.61$90.393.84%
$85.00Jul 31$3.35$0.07$3.42$81.58$88.423.87%
$90.00Aug 7$0.92$2.60$3.52$86.48$93.523.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.09% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$88.00Jul 31$0.02$0.06$0.08$87.92$89.08
$89.00$81.00Jul 31$0.02$0.50$0.52$80.48$89.52
$89.00$80.00Jul 31$0.02$0.59$0.61$79.39$89.61
$93.00$84.00Aug 7$0.32$0.33$0.65$83.35$93.65
$92.00$84.00Aug 7$0.42$0.33$0.75$83.25$92.75
$93.00$85.00Aug 7$0.32$0.45$0.77$84.23$93.77
$92.00$85.00Aug 7$0.42$0.45$0.87$84.13$92.87
$91.00$84.00Aug 7$0.62$0.33$0.95$83.05$91.95
$93.00$86.00Aug 7$0.32$0.70$1.02$84.98$94.02
$91.00$85.00Aug 7$0.62$0.45$1.07$83.93$92.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 14.38, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7983/85Aug 28$1.87$0.1314.38$77.13$84.87
73/7475/81Aug 28$5.53$0.4711.77$68.47$80.53
76/7783/85Aug 28$1.82$0.1810.11$75.18$84.82
78/7985/86Aug 21$0.90$0.109.00$78.10$85.90
80/8185/86Aug 21$0.90$0.109.00$80.10$85.90
73/7483/85Aug 28$1.80$0.209.00$72.20$84.80
74/7682/84Sep 4$1.79$0.218.52$74.21$83.79
84/8591/92Aug 28$0.89$0.118.09$84.11$91.89
85/8689/90Aug 28$0.89$0.118.09$85.11$89.89
80/8183/85Aug 28$1.77$0.237.70$79.23$84.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$89.00$90.00$91.00Aug 14$0.07$0.9313.29
$90.00$91.00$92.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 28$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$85.00$86.00$87.00Aug 7$0.07$0.9313.29
$81.00$82.00$83.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.09, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 31-$0.09$4.91
$100.00$105.001:2Aug 28-$0.10$4.90
$100.00$105.001:2Sep 4-$0.11$4.89
$90.00$95.001:2Sep 11-$0.69$4.31
$95.00$99.001:2Sep 11-$0.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$92.001:2Aug 14-$0.52$4.48
$100.00$95.001:2Aug 21-$2.37$2.63
$84.00$81.001:2Sep 4-$0.73$2.27
$77.00$75.001:2Aug 7-$0.13$1.87
$76.00$74.001:2Sep 4-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.30%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 11$3.800.471.9%4.30%6.24%1--
$90.00Sep 4$3.700.471.9%4.19%6.13%59
$89.00Aug 28$3.650.490.8%4.13%4.94%2438
$90.00Aug 28$3.200.451.9%3.62%5.56%5109
$92.00Sep 4$2.870.404.2%3.25%7.45%1210
$91.00Aug 28$2.730.413.1%3.09%6.16%2052
$89.00Aug 21$2.560.480.8%2.90%3.70%22752
$93.00Sep 4$2.500.375.3%2.83%8.17%5--
$92.00Aug 28$2.380.384.2%2.70%6.90%186
$95.00Sep 11$2.160.327.6%2.45%10.05%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,289
Total Puts 11,324
Put/Call Ratio 0.92
Net Difference 965

Prior's Put/Call Breakdown

Total Calls 37,173
Total Puts 14,767
Put/Call Ratio 0.40
Net Difference 22,406

Prior 7-Day Put/Call Summary

Total Calls 104,068
Total Puts 60,878
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All