Tour v472
PDD
PDD HOLDINGS INC ADR ADR
$87.44 -1.00%
$87.21 (-0.26%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 21,488
Calls: 14,433 (67%)
Puts: 7,055 (33%)
Prior (07/29) 57,951
Calls: 39,928 (69%)
Puts: 18,023 (31%)
Current vs Prior -62.92%
Calls: -63.85% (Calls)
Puts: -60.86% (Puts)
Prior 7-Day Total 175,451
Calls: 105,547 (60%)
Puts: 69,904 (40%)
Prior 7-Day Average 25,064
Calls: 15,078 (60%)
Puts: 9,986 (40%)
Current vs Prior 7-Day Avg -14.27%
Calls: -4.28%
Puts: -29.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.74M
Calls: $4.53M (33%)
Puts: $9.21M (67%)
Prior (07/29) $18.46M
Calls: $13.64M (74%)
Puts: $4.82M (26%)
Current vs Prior -25.57%
Calls: -66.81%
Puts: +91.19%
Prior 7-Day Total $77.25M
Calls: $28.82M (37%)
Puts: $48.43M (63%)
Prior 7-Day Average $11.04M
Calls: $4.12M (37%)
Puts: $6.92M (63%)
Current vs Prior 7-Day Avg +24.49%
Calls: +9.98%
Puts: +33.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 0.45
Current vs Prior +8.29%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -44.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 504,420
Calls: 291,993 (58%)
Puts: 212,427 (42%)
Prior (07/29) 650,047
Calls: 369,522 (57%)
Puts: 280,525 (43%)
Current vs Prior -22.40%
Prior 7-Day Total 4,976,969
Calls: 2,840,186 (57%)
Puts: 2,136,783 (43%)
Prior 7-Day Average 710,995
Calls: 405,740 (57%)
Puts: 305,254 (43%)
Current vs Prior 7-Day Avg -29.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.73% | 5.01%7.39% | 12.43%
Prior 3.02% | 5.38%7.80% | 12.40%
Current vs Prior -9.59% | -6.86%-5.30% | +0.27%
Prior 7-Day Avg 3.27% | 5.38%8.37% | 13.28%
Current vs 7-Day Avg -16.50% | -6.81%-11.74% | -6.36%
Prior 7-Day Eod 3.02% | 5.38%7.80% | 12.40%
Current vs 7-Day Eod -9.59% | -6.86%-5.30% | +0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.16% | 11.29%
Calls: 13.53% | 12.93%
Puts: 20.78% | 9.66%
Prior 17.16% | 11.29%
Calls: 13.53% | 12.93%
Puts: 20.78% | 9.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.28% | 10.62%
Calls: 15.52% | 9.09%
Puts: 17.05% | 12.15%
Current vs 7-Day Avg +5.38% | +6.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($9.21M). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (14,433 calls vs 7,055 puts). Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.062.15$2.114.3%7420.407.3K
$88.00Aug 142.162.29$2.235.8%3180.481.7K
$87.00Aug 284.354.65$4.506.7%230.57132
$88.00Aug 283.854.15$4.007.5%150.5392
$86.00Aug 143.153.40$3.287.6%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 141.611.72$1.676.6%70.391.1K
$87.00Aug 142.012.16$2.097.2%130.461.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.89, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.850.94$0.9010.0%3110.311.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 210.750.88$0.8215.9%290.181.2K
$85.00Aug 70.770.94$0.8619.8%650.29905
$84.00Aug 140.921.04$0.9812.2%320.27788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3111.0513.65$12.3521.1%11.00--
$83.00Jul 313.805.15$4.4730.2%10.96--
$75.00Aug 2111.3014.75$13.0326.5%110.93722
$84.00Jul 312.423.75$3.0943.0%230.91446
$83.50Jul 312.735.20$3.9762.2%30.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 710.3513.65$12.0027.5%200.90--
$89.00Jul 310.453.30$1.88151.6%30.7938
$91.00Aug 214.405.90$5.1529.1%10.65--
$89.00Aug 71.993.55$2.7756.3%10.62--
$88.00Jul 310.871.92$1.4075.0%440.61448

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 7.1K, top 808)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.240.39$0.3246.9%8080.098.9K
$90.00Aug 212.062.15$2.114.3%7420.407.3K
$90.00Jul 310.080.14$0.1154.5%5130.112.5K
$92.00Aug 140.460.99$0.7372.6%3950.23242
$88.00Aug 142.162.29$2.235.8%3180.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.250.38$0.3240.6%2730.12137
$83.00Aug 70.320.46$0.3935.9%1500.161.1K
$84.00Aug 70.420.66$0.5444.4%1400.211.2K
$87.00Aug 71.421.83$1.6325.2%1080.45192
$80.00Aug 70.000.27$0.14192.9%990.06192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 57.3%, max 194.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21113.5%43.8%159.4%12722
$83.50Jul 31Aug 2175.5%37.5%101.5%5--
$93.00Jul 31Aug 2869.9%34.8%101.1%25985
$84.00Jul 31Aug 2161.5%35.7%72.2%27446
$83.00Jul 31Aug 759.1%36.0%63.9%5172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 4136.6%46.3%194.8%201
$75.00Jul 31Aug 21113.5%43.8%159.4%505.8K
$83.50Jul 31Aug 1475.5%29.5%156.0%7194
$82.00Jul 31Sep 464.6%38.8%66.7%28629
$81.00Jul 31Sep 469.8%44.6%56.6%64691

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 44.45, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 14$0.11$4.89$0.1144.45$95.11
$97.00$100.00Aug 28$0.28$2.72$0.289.71$97.28
$95.00$100.00Aug 21$0.50$4.50$0.509.00$95.50
$89.00$90.00Jul 31$0.11$0.89$0.118.09$89.11
$92.00$95.00Aug 14$0.47$2.53$0.475.38$92.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Aug 21$0.12$3.88$0.1232.33$78.88
$76.00$72.00Sep 4$0.12$3.88$0.1232.33$75.88
$79.00$72.00Aug 28$0.82$6.18$0.827.54$78.18
$81.00$80.00Aug 14$0.13$0.87$0.136.69$80.87
$82.00$81.00Aug 21$0.14$0.86$0.146.14$81.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 65.67, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$83.00Jul 31$7.88$7.88$0.1265.67$82.88
$75.00$80.00Aug 21$4.76$4.76$0.2419.83$79.76
$74.00$75.00Jul 31$0.80$0.80$0.204.00$74.80
$83.50$84.00Aug 21$0.38$0.38$0.123.17$83.88
$92.00$93.00Aug 28$0.76$0.76$0.243.17$92.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$89.00Aug 7$9.23$9.23$0.7711.99$89.77
$88.00$87.00Jul 31$0.86$0.86$0.146.14$87.14
$84.00$83.00Aug 28$0.80$0.80$0.204.00$83.20
$90.00$88.00Aug 21$1.59$1.59$0.413.88$88.41
$90.00$87.00Aug 28$2.15$2.15$0.852.53$87.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.66, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 31Aug 7$0.2559.1%36.0%
$95.00Jul 31Aug 7$0.2764.7%43.8%
$93.00Jul 31Aug 7$0.3369.9%39.2%
$92.00Jul 31Aug 7$0.4051.0%35.8%
$85.00Jul 31Aug 7$0.5255.7%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.1169.8%34.9%
$78.00Aug 7Aug 14$0.2144.6%42.2%
$80.00Aug 7Aug 14$0.2339.6%37.2%
$75.00Jul 31Aug 21$0.28113.5%43.8%
$82.00Jul 31Aug 7$0.2964.6%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.75% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$0.99$0.54$1.53$85.47$88.531.75%
$88.00Jul 31$0.49$1.40$1.89$86.11$89.892.16%
$86.00Jul 31$1.67$0.27$1.94$84.06$87.942.22%
$89.00Jul 31$0.22$1.88$2.10$86.90$91.102.40%
$85.00Jul 31$2.68$0.20$2.88$82.12$87.883.29%
$84.00Jul 31$3.09$0.12$3.21$80.79$87.213.67%
$87.00Aug 7$2.13$1.63$3.76$83.24$90.764.30%
$88.00Aug 7$1.67$2.25$3.92$84.08$91.924.48%
$86.00Aug 7$2.74$1.21$3.95$82.05$89.954.52%
$89.00Aug 7$1.23$2.77$4.00$85.00$93.004.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.22% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Jul 31$0.07$0.12$0.19$83.81$91.19
$90.00$84.00Jul 31$0.11$0.12$0.23$83.77$90.23
$91.00$83.50Jul 31$0.07$0.18$0.25$83.25$91.25
$91.00$85.00Jul 31$0.07$0.20$0.27$84.73$91.27
$90.00$83.50Jul 31$0.11$0.18$0.29$83.21$90.29
$90.00$85.00Jul 31$0.11$0.20$0.31$84.69$90.31
$89.00$84.00Jul 31$0.22$0.12$0.34$83.66$89.34
$91.00$86.00Jul 31$0.07$0.27$0.34$85.66$91.34
$90.00$86.00Jul 31$0.11$0.27$0.38$85.62$90.38
$89.00$83.50Jul 31$0.22$0.18$0.40$83.10$89.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8387/88Aug 21$0.90$0.109.00$82.10$87.90
81/8292/93Aug 28$0.90$0.109.00$81.10$92.90
85/8688/89Aug 14$0.89$0.118.09$85.11$88.89
84/8588/89Aug 21$0.88$0.127.33$84.12$88.88
86/8788/89Aug 7$0.86$0.146.14$86.14$88.86
86/8788/89Aug 28$0.86$0.146.14$86.14$88.86
83/8489/90Aug 7$0.85$0.155.67$82.65$89.85
82/8385/87Aug 21$1.68$0.325.25$81.32$86.68
84/8488/89Aug 14$0.83$0.174.88$83.17$88.83
85/8687/88Aug 14$0.83$0.174.88$85.17$87.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Jul 31$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.08$0.9211.50
$90.00$91.00$92.00Aug 7$0.08$0.9211.50
$87.00$88.00$89.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 7$0.07$0.9313.29
$79.00$80.00$81.00Aug 28$0.07$0.9313.29
$84.00$85.00$86.00Aug 14$0.11$0.898.09
$83.00$84.00$85.00Aug 21$0.13$0.876.69
$81.00$82.00$83.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 14-$0.04$4.96
$96.00$100.001:2Aug 7-$0.14$3.86
$97.00$100.001:2Aug 28-$0.40$2.60
$90.00$92.001:2Aug 14-$0.04$1.96
$89.00$92.001:2Aug 28-$1.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$75.001:2Jul 31$0.00$6.00
$77.00$70.001:2Aug 7-$1.84$5.16
$75.00$70.001:2Aug 21-$0.17$4.83
$79.00$75.001:2Aug 21-$0.17$3.83
$76.00$72.001:2Sep 4-$0.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.40%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 28$3.850.530.6%4.40%5.04%1592
$89.00Aug 28$3.350.491.8%3.83%5.62%5--
$90.00Sep 4$2.980.452.9%3.41%6.34%29
$88.00Aug 21$2.410.500.6%2.76%3.40%14197
$89.00Aug 21$2.340.451.8%2.68%4.46%1--
$88.00Aug 14$2.160.480.6%2.47%3.11%3181.7K
$92.00Aug 28$2.100.375.2%2.40%7.62%383
$90.00Aug 21$2.060.402.9%2.36%5.28%7427.3K
$91.00Aug 21$1.720.354.1%1.97%6.04%17--
$89.00Aug 14$1.630.411.8%1.86%3.65%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,433
Total Puts 7,055
Put/Call Ratio 0.49
Net Difference 7,378

Prior's Put/Call Breakdown

Total Calls 39,928
Total Puts 18,023
Put/Call Ratio 0.45
Net Difference 21,905

Prior 7-Day Put/Call Summary

Total Calls 105,547
Total Puts 69,904
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All