Tour v536
PDD
PDD HOLDINGS INC ADR ADR
$82.15 +2.47%
$82.68 (+0.65%)🌙
as of 11/04 06:14 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 34,642
Calls: 18,209 (53%)
Puts: 16,433 (47%)
Prior (11/03) 23,827
Calls: 8,672 (36%)
Puts: 15,155 (64%)
Current vs Prior +45.39%
Calls: +109.97% (Calls)
Puts: +8.43% (Puts)
Prior 7-Day Total 199,203
Calls: 123,656 (62%)
Puts: 75,547 (38%)
Prior 7-Day Average 28,457
Calls: 17,665 (62%)
Puts: 10,792 (38%)
Current vs Prior 7-Day Avg +21.73%
Calls: +3.08%
Puts: +52.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $12.71M
Calls: $4.82M (38%)
Puts: $7.89M (62%)
Prior (11/03) $6.01M
Calls: $1.90M (32%)
Puts: $4.10M (68%)
Current vs Prior +111.71%
Calls: +153.41%
Puts: +92.37%
Prior 7-Day Total $92.71M
Calls: $26.28M (28%)
Puts: $66.43M (72%)
Prior 7-Day Average $13.24M
Calls: $3.75M (28%)
Puts: $9.49M (72%)
Current vs Prior 7-Day Avg -4.00%
Calls: +28.46%
Puts: -16.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.90
Prior (11/03) 1.75
Current vs Prior -48.36%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -0.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 685,561
Calls: 379,033 (55%)
Puts: 306,528 (45%)
Prior (11/03) 599,845
Calls: 315,635 (53%)
Puts: 284,210 (47%)
Current vs Prior +14.29%
Prior 7-Day Total 6,093,365
Calls: 3,439,257 (56%)
Puts: 2,654,108 (44%)
Prior 7-Day Average 870,480
Calls: 491,322 (56%)
Puts: 379,158 (44%)
Current vs Prior 7-Day Avg -21.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.09% | 5.40%8.74% | 10.97%
Prior 3.67% | 5.33%8.92% | 11.54%
Current vs Prior -15.69% | +1.48%-2.00% | -4.94%
Prior 7-Day Avg 3.40% | 4.95%8.70% | 11.49%
Current vs 7-Day Avg -9.13% | +9.25%+0.51% | -4.58%
Prior 7-Day Eod 3.67% | 5.33%8.92% | 11.54%
Current vs 7-Day Eod -15.69% | +1.48%-2.00% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.89M). Massive premium surge with dollar volume up 112% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 275.405.90$5.658.8%40.6318
$85.00Dec 185.305.85$5.579.9%1350.569.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.730.86$0.8016.2%9680.196.6K
$95.00Dec 180.871.04$0.9617.7%3890.175.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 63.155.65$4.4056.8%91.0097
$79.00Nov 62.005.40$3.7091.9%81.00281
$80.00Nov 61.543.80$2.6784.6%231.001.5K
$75.00Nov 136.059.55$7.8044.9%10.99--
$67.00Dec 414.3017.85$16.0822.1%70.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 63.757.40$5.5865.4%170.953
$87.00Nov 62.696.55$4.6283.5%350.934
$86.00Nov 62.535.10$3.8167.5%180.9141
$88.00Nov 133.907.30$5.6060.7%10.89--
$85.00Nov 60.884.10$2.49129.3%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 17.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 181.711.94$1.8312.6%2.0K0.2816.9K
$85.00Nov 60.070.31$0.19126.3%1.2K0.15725
$90.00Nov 200.730.86$0.8016.2%9680.196.6K
$87.00Nov 130.110.62$0.37137.8%5850.1675
$95.00Dec 40.100.86$0.48158.3%5670.1139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 181.391.61$1.5014.7%1.4K0.2210.1K
$85.00Nov 204.155.85$5.0034.0%5670.605.4K
$80.00Nov 130.551.28$0.9279.3%5540.301.6K
$83.00Nov 271.884.95$3.4289.8%5060.49109
$80.00Dec 182.623.60$3.1131.5%4640.3820.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.8%, max 17.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Dec 1139.5%35.5%11.1%5001.5K
$84.00Nov 6Dec 1142.8%42.3%1.1%299191
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1845.8%39.1%17.1%299.2K
$81.00Nov 6Dec 1139.5%35.5%11.1%36219
$85.00Nov 6Dec 1842.2%39.6%6.4%1459.2K
$80.00Nov 6Dec 1839.9%37.6%6.3%60022.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.23, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$81.00Nov 13$0.31$0.69$0.3172%2.23$80.31
$81.00$83.00Nov 27$0.77$1.23$0.7760%1.60$81.77
$85.00$89.00Dec 4$0.99$3.01$0.9943%3.04$85.99
$77.00$78.00Nov 13$0.65$0.35$0.6594%0.54$77.65
$80.00$85.00Dec 18$2.47$2.53$2.4762%1.02$82.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Nov 6$0.49$0.51$0.4985%1.04$84.51
$80.00$79.00Dec 4$0.14$0.86$0.1436%6.14$79.86
$85.00$84.00Nov 13$0.52$0.48$0.5272%0.92$84.48
$81.00$80.00Nov 13$0.19$0.81$0.1937%4.26$80.81
$84.00$83.00Nov 6$0.61$0.39$0.6174%0.64$83.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 3.55, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Nov 27$0.81$0.81$0.1956%4.26$85.81
$87.00$88.00Nov 27$0.71$0.71$0.2964%2.45$87.71
$83.00$84.00Nov 27$0.82$0.82$0.1848%4.56$83.82
$84.00$85.00Nov 13$0.62$0.62$0.3862%1.63$84.62
$86.00$87.00Nov 20$0.54$0.54$0.4664%1.17$86.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$78.00Nov 27$0.78$0.78$0.2267%3.55$78.22
$81.00$76.00Dec 11$2.07$2.07$2.9355%0.71$78.93
$79.00$77.00Dec 4$1.01$1.01$0.9967%1.02$77.99
$78.00$77.00Nov 20$0.56$0.56$0.4474%1.27$77.44
$82.00$81.00Dec 4$0.71$0.71$0.2956%2.45$81.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 13$0.8941.6%36.9%
$82.00Nov 6Nov 13$1.0938.8%34.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 13$0.8141.6%36.9%
$82.00Nov 6Nov 13$0.8438.8%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.36% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Nov 6$1.15$0.79$1.94$80.06$83.942.36%
$83.00Nov 6$0.69$1.39$2.08$80.92$85.082.53%
$81.00Nov 6$1.76$0.43$2.19$78.81$83.192.67%
$84.00Nov 6$0.40$2.00$2.40$81.60$86.402.92%
$85.00Nov 6$0.19$2.49$2.68$82.32$87.683.26%
$80.00Nov 6$2.67$0.21$2.88$77.12$82.883.51%
$83.00Nov 13$1.58$2.20$3.78$79.22$86.784.60%
$79.00Nov 6$3.70$0.10$3.80$75.20$82.804.63%
$81.00Nov 13$2.72$1.11$3.83$77.17$84.834.66%
$82.00Nov 13$2.24$1.63$3.87$78.13$85.874.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.24% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$79.00Nov 6$0.10$0.10$0.20$78.80$87.20
$86.00$79.00Nov 6$0.11$0.10$0.21$78.79$86.21
$87.00$76.00Nov 6$0.10$0.18$0.28$75.72$87.28
$86.00$76.00Nov 6$0.11$0.18$0.29$75.71$86.29
$85.00$79.00Nov 6$0.19$0.10$0.29$78.71$85.29
$87.00$80.00Nov 6$0.10$0.21$0.31$79.69$87.31
$86.00$80.00Nov 6$0.11$0.21$0.32$79.68$86.32
$85.00$76.00Nov 6$0.19$0.18$0.37$75.63$85.37
$85.00$80.00Nov 6$0.19$0.21$0.40$79.60$85.40
$84.00$79.00Nov 6$0.40$0.10$0.50$78.50$84.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 4.26, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
77/7891/92Nov 27$0.81$0.1952%4.26$77.19$91.81
74/7588/89Nov 20$0.74$0.2658%2.85$74.26$88.74
77/7887/88Nov 20$0.88$0.1244%7.33$77.12$87.88
77/7889/90Nov 27$0.85$0.1544%5.67$77.15$89.85
78/7988/89Nov 20$0.86$0.1443%6.14$78.14$88.86
74/7589/90Dec 11$0.76$0.2450%3.17$74.24$89.76
77/7990/92Dec 4$1.42$0.5841%2.45$77.58$91.42
70/7191/92Nov 27$0.52$0.4870%1.08$70.48$91.52
72/7391/92Nov 27$0.55$0.4566%1.22$72.45$91.55
74/7587/88Nov 20$0.67$0.3353%2.03$74.33$87.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.87$4.1334%4.75
$75.00$80.00$85.00Dec 18$0.95$4.0534%4.26
$81.00$82.00$83.00Nov 6$0.15$0.8538%5.67
$83.00$84.00$85.00Nov 6$0.08$0.9226%11.50
$85.00$90.00$95.00Dec 18$0.73$4.2727%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.26$4.7427%18.23
$75.00$80.00$85.00Dec 18$0.85$4.1534%4.88
$81.00$82.00$83.00Nov 13$0.05$0.9518%19.00
$80.00$81.00$82.00Nov 6$0.14$0.8628%6.14
$82.00$83.00$84.00Nov 13$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.96, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 18-$0.96$4.04
$85.00$90.001:2Dec 18-$0.23$4.77
$75.00$80.001:2Dec 18-$2.48$2.52
$90.00$95.001:2Dec 18-$0.09$4.91
$85.00$89.001:2Dec 4-$0.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 18-$0.65$4.35
$90.00$85.001:2Dec 18-$2.01$2.99
$90.00$86.001:2Nov 20-$1.80$2.20
$83.00$82.001:2Nov 6-$0.19$0.81
$82.00$81.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.90%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$3.200.443.5%3.90%7.36%3634.8K
$90.00Dec 18$1.710.289.6%2.08%11.64%2.0K16.9K
$86.00Dec 11$2.350.394.7%2.86%7.55%2--
$85.00Nov 27$2.310.443.5%2.81%6.28%181250
$83.00Dec 11$3.050.481.0%3.71%4.75%2--
$91.00Dec 11$1.150.2510.8%1.40%12.17%116
$87.00Nov 27$1.590.355.9%1.94%7.84%13209
$87.00Dec 11$1.540.365.9%1.87%7.78%151
$85.00Dec 11$2.070.413.5%2.52%5.99%20--
$92.00Dec 11$1.040.2212.0%1.27%13.26%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,209
Total Puts 16,433
Put/Call Ratio 0.90
Net Difference 1,776

Prior's Put/Call Breakdown

Total Calls 8,672
Total Puts 15,155
Put/Call Ratio 1.75
Net Difference -6,483

Prior 7-Day Put/Call Summary

Total Calls 123,656
Total Puts 75,547
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All