Tour v536
PDD
PDD HOLDINGS INC ADR ADR
$83.95 +2.19%
$82.40 (-1.85%)🌙
as of 11/05 06:10 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 27,233
Calls: 19,027 (70%)
Puts: 8,206 (30%)
Prior (11/04) 34,642
Calls: 18,209 (53%)
Puts: 16,433 (47%)
Current vs Prior -21.39%
Calls: +4.49% (Calls)
Puts: -50.06% (Puts)
Prior 7-Day Total 217,375
Calls: 134,007 (62%)
Puts: 83,368 (38%)
Prior 7-Day Average 31,053
Calls: 19,143 (62%)
Puts: 11,909 (38%)
Current vs Prior 7-Day Avg -12.30%
Calls: -0.61%
Puts: -31.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $12.16M
Calls: $8.60M (71%)
Puts: $3.56M (29%)
Prior (11/04) $12.71M
Calls: $4.82M (38%)
Puts: $7.89M (62%)
Current vs Prior -4.39%
Calls: +78.29%
Puts: -54.91%
Prior 7-Day Total $91.18M
Calls: $28.65M (31%)
Puts: $62.53M (69%)
Prior 7-Day Average $13.03M
Calls: $4.09M (31%)
Puts: $8.93M (69%)
Current vs Prior 7-Day Avg -6.67%
Calls: +110.06%
Puts: -60.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.43
Prior (11/04) 0.90
Current vs Prior -52.21%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -51.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 731,235
Calls: 375,988 (51%)
Puts: 355,247 (49%)
Prior (11/04) 685,561
Calls: 379,033 (55%)
Puts: 306,528 (45%)
Current vs Prior +6.66%
Prior 7-Day Total 5,810,294
Calls: 3,263,982 (56%)
Puts: 2,546,312 (44%)
Prior 7-Day Average 830,042
Calls: 466,283 (56%)
Puts: 363,758 (44%)
Current vs Prior 7-Day Avg -11.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.67% | 5.44%7.80% | 11.91%
Prior 3.09% | 5.40%8.74% | 10.97%
Current vs Prior -13.70% | +0.72%-10.73% | +8.61%
Prior 7-Day Avg 3.33% | 4.99%8.58% | 11.31%
Current vs 7-Day Avg -19.79% | +9.10%-9.01% | +5.28%
Prior 7-Day Eod 3.09% | 5.40%8.74% | 10.97%
Current vs 7-Day Eod -13.70% | +0.72%-10.73% | +8.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.60M). Extreme bullish P/C ratio of 0.43 - heavy call buying (19,027 calls vs 8,206 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 184.304.70$4.508.9%9200.514.8K
$85.00Nov 202.722.99$2.869.4%1830.479.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 187.958.70$8.329.0%200.716.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.400.48$0.4418.2%8930.331.2K
$84.00Nov 60.720.85$0.7816.7%2130.51382
$100.00Dec 180.640.75$0.7015.7%7530.137.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 61.021.60$1.3144.3%1231.00700
$80.00Nov 63.604.35$3.9718.9%370.971.5K
$79.00Nov 63.606.70$5.1560.2%30.96--
$70.00Nov 2012.9515.50$14.2317.9%130.95161
$81.00Nov 62.583.25$2.9222.9%470.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 60.420.63$0.5339.6%1201.00170
$84.00Nov 60.731.13$0.9343.0%751.002
$85.00Nov 60.872.27$1.5789.2%31.0068
$86.00Nov 61.383.20$2.2979.5%21.0042
$87.00Nov 62.714.70$3.7153.6%241.003

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 15.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 130.991.20$1.1019.1%1.2K0.34390
$95.00Dec 181.201.49$1.3521.5%1.1K0.225.5K
$90.00Dec 182.272.75$2.5119.1%9620.3417.3K
$85.00Dec 184.304.70$4.508.9%9200.514.8K
$85.00Nov 60.400.48$0.4418.2%8930.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.030.14$0.09122.2%7450.061.3K
$75.00Dec 181.321.63$1.4820.9%7070.2010.1K
$80.00Nov 60.020.08$0.05120.0%2500.051.8K
$82.00Nov 60.170.31$0.2458.3%2280.272.1K
$79.00Nov 270.882.34$1.6190.7%1850.28124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.1%, max 16.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1850.6%43.4%16.4%1.8K6.1K
$86.00Nov 6Nov 2749.9%48.8%2.3%4532.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Dec 447.0%44.5%5.6%2292.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.50, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$81.00Nov 13$1.97$1.03$1.9788%0.52$79.97
$88.00$91.00Dec 11$0.49$2.51$0.4937%5.12$88.49
$83.00$85.00Dec 11$0.60$1.40$0.6055%2.33$83.60
$85.00$87.00Dec 4$0.43$1.57$0.4346%3.65$85.43
$80.00$85.00Dec 18$2.63$2.37$2.6368%0.90$82.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Nov 6$0.40$0.60$0.40100%1.50$83.60
$88.00$85.00Nov 20$1.55$1.45$1.5578%0.94$86.45
$85.00$84.00Nov 6$0.64$0.36$0.64100%0.56$84.36
$90.00$85.00Dec 18$2.82$2.18$2.8271%0.77$87.18
$83.00$82.00Nov 6$0.29$0.71$0.29100%2.45$82.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.26, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$93.00Nov 20$0.72$0.72$1.2876%0.56$91.72
$90.00$91.00Dec 4$0.65$0.65$0.3570%1.86$90.65
$87.00$88.00Nov 20$0.71$0.71$0.2961%2.45$87.71
$87.00$88.00Dec 11$0.74$0.74$0.2658%2.85$87.74
$89.00$90.00Nov 27$0.62$0.62$0.3866%1.63$89.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$81.00Nov 27$0.81$0.81$0.1958%4.26$81.19
$82.00$80.00Dec 4$1.17$1.17$0.8356%1.41$80.83
$74.00$73.00Dec 4$0.45$0.45$0.5581%0.82$73.55
$77.00$76.00Dec 11$0.46$0.46$0.5474%0.85$76.54
$79.00$78.00Nov 20$0.46$0.46$0.5472%0.85$78.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 6Nov 13$1.0350.6%41.2%
$84.00Nov 6Nov 13$1.1447.3%41.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.04% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Nov 6$0.78$0.93$1.71$82.29$85.712.04%
$83.00Nov 6$1.31$0.53$1.84$81.16$84.842.19%
$85.00Nov 6$0.44$1.57$2.01$82.99$87.012.39%
$82.00Nov 6$2.23$0.24$2.47$79.53$84.472.94%
$86.00Nov 6$0.20$2.29$2.49$83.51$88.492.97%
$81.00Nov 6$2.92$0.13$3.05$77.95$84.053.63%
$87.00Nov 6$0.09$3.71$3.80$83.20$90.804.53%
$84.00Nov 13$1.92$2.02$3.94$80.06$87.944.69%
$85.00Nov 13$1.47$2.49$3.96$81.04$88.964.72%
$80.00Nov 6$3.97$0.05$4.02$75.98$84.024.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.19% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Nov 6$0.07$0.09$0.16$78.84$88.16
$87.00$79.00Nov 6$0.09$0.09$0.18$78.82$87.18
$88.00$81.00Nov 6$0.07$0.13$0.20$80.80$88.20
$87.00$81.00Nov 6$0.09$0.13$0.22$80.78$87.22
$89.00$79.00Nov 6$0.15$0.09$0.24$78.76$89.24
$89.00$81.00Nov 6$0.15$0.13$0.28$80.72$89.28
$88.00$78.00Nov 6$0.07$0.22$0.29$77.71$88.29
$87.00$78.00Nov 6$0.09$0.22$0.31$77.69$87.31
$86.00$79.00Nov 6$0.20$0.09$0.29$78.71$86.29
$86.00$81.00Nov 6$0.20$0.13$0.33$80.67$86.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 3.55, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6990/91Dec 4$0.78$0.2262%3.55$68.22$90.78
69/7090/91Dec 4$0.80$0.2060%4.00$69.20$90.80
74/7589/90Nov 27$0.81$0.1949%4.26$74.19$89.81
73/7489/90Nov 27$0.77$0.2352%3.35$73.23$89.77
72/7389/90Nov 27$0.74$0.2654%2.85$72.26$89.74
79/8091/92Nov 27$0.84$0.1640%5.25$79.16$91.84
73/7591/93Nov 20$1.02$0.9861%1.04$73.98$92.02
76/7789/90Nov 27$0.79$0.2144%3.76$76.21$89.79
75/7689/90Nov 27$0.76$0.2447%3.17$75.24$89.76
77/7889/90Nov 27$0.80$0.2041%4.00$77.20$89.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.64$4.3633%6.81
$83.00$84.00$85.00Nov 6$0.19$0.8167%4.26
$90.00$95.00$100.00Dec 18$0.51$4.4922%8.80
$84.00$85.00$86.00Nov 6$0.10$0.9033%9.00
$85.00$90.00$95.00Dec 18$0.83$4.1729%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.13$4.8736%37.46
$81.00$82.00$83.00Nov 6$0.18$0.8287%4.56
$82.00$83.00$84.00Nov 6$0.11$0.8973%8.09
$70.00$75.00$80.00Dec 18$0.61$4.3924%7.20
$78.00$79.00$80.00Nov 13$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.12, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Dec 18-$0.52$4.48
$80.00$85.001:2Dec 18-$1.87$3.13
$90.00$95.001:2Dec 18-$0.19$4.81
$75.00$80.001:2Dec 18-$3.06$1.94
$78.00$81.001:2Nov 13-$1.86$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 18-$0.12$4.88
$85.00$80.001:2Dec 11-$0.52$4.48
$95.00$90.001:2Nov 20-$3.52$1.48
$80.00$75.001:2Dec 18-$0.15$4.85
$84.00$83.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.12%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$4.300.511.2%5.12%6.37%9204.8K
$90.00Dec 18$2.270.347.2%2.70%9.91%96217.3K
$84.00Nov 27$3.750.520.1%4.47%4.53%6192
$91.00Dec 11$1.540.308.4%1.83%10.23%1--
$95.00Dec 18$1.200.2213.2%1.43%14.59%1.1K5.5K
$85.00Nov 27$3.050.481.2%3.63%4.88%105406
$87.00Nov 27$2.330.403.6%2.78%6.41%45210
$90.00Dec 4$1.710.307.2%2.04%9.24%41150
$86.00Nov 27$2.590.442.4%3.09%5.53%63253
$92.00Dec 11$1.110.289.6%1.32%10.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,027
Total Puts 8,206
Put/Call Ratio 0.43
Net Difference 10,821

Prior's Put/Call Breakdown

Total Calls 18,209
Total Puts 16,433
Put/Call Ratio 0.90
Net Difference 1,776

Prior 7-Day Put/Call Summary

Total Calls 134,007
Total Puts 83,368
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All