Tour v533
PDD
PDD HOLDINGS INC ADR ADR
$80.17 -1.85%
$80.37 (+0.25%)🌙
as of 11/03 06:11 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 23,827
Calls: 8,672 (36%)
Puts: 15,155 (64%)
Prior (11/02) 61,956
Calls: 52,476 (85%)
Puts: 9,480 (15%)
Current vs Prior -61.54%
Calls: -83.47% (Calls)
Puts: +59.86% (Puts)
Prior 7-Day Total 194,372
Calls: 125,117 (64%)
Puts: 69,255 (36%)
Prior 7-Day Average 27,767
Calls: 17,873 (64%)
Puts: 9,893 (36%)
Current vs Prior 7-Day Avg -14.19%
Calls: -51.48%
Puts: +53.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $6.01M
Calls: $1.90M (32%)
Puts: $4.10M (68%)
Prior (11/02) $12.97M
Calls: $10.04M (77%)
Puts: $2.93M (23%)
Current vs Prior -53.68%
Calls: -81.05%
Puts: +40.19%
Prior 7-Day Total $93.11M
Calls: $26.44M (28%)
Puts: $66.67M (72%)
Prior 7-Day Average $13.30M
Calls: $3.78M (28%)
Puts: $9.52M (72%)
Current vs Prior 7-Day Avg -54.85%
Calls: -49.61%
Puts: -56.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.75
Prior (11/02) 0.18
Current vs Prior +867.36%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +122.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 599,845
Calls: 315,635 (53%)
Puts: 284,210 (47%)
Prior (11/02) 979,541
Calls: 562,349 (57%)
Puts: 417,192 (43%)
Current vs Prior -38.76%
Prior 7-Day Total 6,478,870
Calls: 3,691,192 (57%)
Puts: 2,787,678 (43%)
Prior 7-Day Average 925,552
Calls: 527,313 (57%)
Puts: 398,239 (43%)
Current vs Prior 7-Day Avg -35.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.67% | 5.33%8.92% | 11.54%
Prior 4.24% | 5.90%8.21% | 11.58%
Current vs Prior -13.43% | -9.74%+8.56% | -0.38%
Prior 7-Day Avg 3.49% | 4.89%8.80% | 11.45%
Current vs 7-Day Avg +5.04% | +8.90%+1.34% | +0.81%
Prior 7-Day Eod 4.24% | 5.90%8.21% | 11.58%
Current vs 7-Day Eod -13.43% | -9.74%+8.56% | -0.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.10M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 182.652.87$2.768.0%3500.384.9K
$90.00Dec 181.331.46$1.409.3%4680.2317.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.991.08$1.048.7%1.8K0.46287
$75.00Dec 181.972.15$2.068.7%3920.2810.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.580.69$0.6417.2%8110.32588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 67.9011.15$9.5334.1%20.96--
$72.00Nov 67.5010.35$8.9331.9%20.90--
$78.00Nov 61.913.70$2.8163.7%10.79--
$74.00Nov 277.109.75$8.4331.4%150.77--
$78.00Nov 132.964.20$3.5834.6%30.73247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.2516.65$14.9522.7%11.00--
$90.00Nov 67.8511.45$9.6537.3%10.97--
$88.00Nov 66.559.35$7.9535.2%40.961
$85.00Nov 63.156.65$4.9071.4%170.9353
$89.00Nov 136.759.70$8.2335.8%250.931

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 20.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 202.172.57$2.3716.9%8930.46141
$90.00Dec 181.331.46$1.409.3%4680.2317.0K
$85.00Dec 182.652.87$2.768.0%3500.384.9K
$82.00Nov 60.400.57$0.4934.7%3110.28892
$90.00Nov 200.440.57$0.5125.5%2940.146.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 272.974.55$3.7642.0%2.7K0.46204
$80.00Dec 42.114.95$3.5380.5%2.0K0.4615
$80.00Nov 60.991.08$1.048.7%1.8K0.46287
$80.00Nov 202.522.98$2.7516.7%1.2K0.449.5K
$80.00Nov 131.071.75$1.4148.2%1.2K0.44510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.9%, max 18.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Nov 6Nov 1340.9%34.4%18.8%112308
$80.00Nov 6Dec 1840.8%39.4%3.5%1999.9K
$83.00Nov 6Dec 1141.1%40.4%1.8%288676
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1840.8%39.4%3.5%2.9K20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$83.00Dec 11$0.11$1.89$0.1152%17.18$81.11
$78.00$79.00Nov 13$0.24$0.76$0.2473%3.17$78.24
$71.00$72.00Nov 6$0.60$0.40$0.6096%0.67$71.60
$78.00$84.00Dec 4$2.60$3.40$2.6062%1.31$80.60
$83.00$84.00Nov 27$0.13$0.87$0.1341%6.69$83.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$82.00Nov 13$0.40$1.60$0.4080%4.00$83.60
$82.00$81.00Nov 27$0.13$0.87$0.1354%6.69$81.87
$80.00$79.00Nov 20$0.16$0.84$0.1644%5.25$79.84
$80.00$79.00Dec 11$0.21$0.79$0.2145%3.76$79.79
$70.00$65.00Dec 18$0.30$4.70$0.3014%15.67$69.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 3.35, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Nov 13$0.70$0.70$0.3066%2.33$83.70
$81.00$82.00Nov 13$0.81$0.81$0.1952%4.26$81.81
$94.00$95.00Nov 20$0.37$0.37$0.6387%0.59$94.37
$90.00$91.00Dec 11$0.46$0.46$0.5478%0.85$90.46
$85.00$86.00Nov 13$0.37$0.37$0.6378%0.59$85.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$76.00Nov 13$0.77$0.77$0.2371%3.35$76.23
$78.00$76.00Nov 20$0.96$0.96$1.0466%0.92$77.04
$73.00$72.00Nov 27$0.58$0.58$0.4280%1.38$72.42
$79.00$78.00Nov 20$0.78$0.78$0.2260%3.55$78.22
$75.00$73.00Dec 4$0.80$0.80$1.2074%0.67$74.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$0.7140.8%31.5%
$79.00Nov 6Nov 13$1.3140.9%34.4%
$81.00Nov 6Nov 13$1.2040.6%42.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$0.3740.8%31.5%
$79.00Nov 6Nov 13$0.5040.9%34.4%
$81.00Nov 6Nov 13$0.6240.6%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.96% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 6$1.33$1.04$2.37$77.63$82.372.96%
$81.00Nov 6$0.84$1.61$2.45$78.55$83.453.06%
$79.00Nov 6$2.03$0.64$2.67$76.33$81.673.33%
$82.00Nov 6$0.49$2.19$2.68$79.32$84.683.34%
$78.00Nov 6$2.81$0.40$3.21$74.79$81.214.00%
$83.00Nov 6$0.30$2.92$3.22$79.78$86.224.02%
$80.00Nov 13$2.04$1.41$3.45$76.55$83.454.30%
$81.00Nov 13$2.04$2.23$4.27$76.73$85.275.33%
$78.00Nov 13$3.58$0.77$4.35$73.65$82.355.43%
$79.00Nov 13$3.34$1.14$4.48$74.52$83.485.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.46% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$75.00Nov 6$0.17$0.20$0.37$74.63$84.37
$84.00$77.00Nov 6$0.17$0.21$0.38$76.62$84.38
$87.00$75.00Nov 6$0.25$0.20$0.45$74.55$87.45
$87.00$77.00Nov 6$0.25$0.21$0.46$76.54$87.46
$83.00$77.00Nov 6$0.30$0.21$0.51$76.49$83.51
$83.00$75.00Nov 6$0.30$0.20$0.50$74.50$83.50
$84.00$78.00Nov 6$0.17$0.40$0.57$77.43$84.57
$83.00$78.00Nov 6$0.30$0.40$0.70$77.30$83.70
$87.00$78.00Nov 6$0.25$0.40$0.65$77.35$87.65
$82.00$77.00Nov 6$0.49$0.21$0.70$76.30$82.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7790/91Nov 13$0.89$0.1163%8.09$76.11$90.89
72/7390/91Nov 27$0.83$0.1762%4.88$72.17$90.83
72/7391/92Nov 27$0.76$0.2465%3.17$72.24$91.76
76/7894/95Nov 20$1.33$0.6754%1.99$76.67$95.33
73/7485/86Nov 13$0.71$0.2965%2.45$73.29$85.71
72/7387/88Nov 27$0.81$0.1954%4.26$72.19$87.81
75/7690/91Dec 11$0.87$0.1347%6.69$75.13$90.87
69/7090/91Dec 11$0.71$0.2962%2.45$69.29$90.71
72/7385/86Nov 27$0.86$0.1447%6.14$72.14$85.86
72/7386/87Nov 27$0.78$0.2250%3.55$72.22$86.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Nov 6$0.08$0.9224%11.50
$82.00$83.00$84.00Nov 6$0.06$0.9416%15.67
$80.00$81.00$82.00Nov 6$0.14$0.8627%6.14
$80.00$85.00$90.00Dec 18$0.98$4.0232%4.10
$81.00$82.00$83.00Nov 6$0.16$0.8422%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.86$4.1435%4.81
$80.00$85.00$90.00Dec 18$0.83$4.1732%5.02
$70.00$75.00$80.00Dec 18$0.87$4.1332%4.75
$76.00$77.00$78.00Nov 6$0.08$0.9215%11.50
$79.00$80.00$81.00Nov 6$0.17$0.8327%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.57, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$80.001:2Nov 27-$0.57$5.43
$80.00$85.001:2Dec 18-$0.42$4.58
$85.00$90.001:2Dec 18-$0.04$4.96
$85.00$90.001:2Dec 11-$0.05$4.95
$86.00$90.001:2Dec 4-$0.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 4-$0.56$4.44
$85.00$80.001:2Dec 11-$0.69$4.31
$89.00$85.001:2Nov 13-$1.93$2.07
$85.00$80.001:2Dec 18-$1.20$3.80
$85.00$83.001:2Nov 6-$0.94$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.31%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$2.650.386.0%3.31%9.33%3504.9K
$83.00Dec 11$2.660.453.5%3.32%6.85%1223
$85.00Dec 11$2.080.376.0%2.59%8.62%4629
$90.00Dec 18$1.330.2312.3%1.66%13.92%46817.0K
$81.00Nov 27$3.050.501.0%3.80%4.84%1--
$84.00Nov 27$2.000.384.8%2.49%7.27%10880
$90.00Dec 11$1.200.2212.3%1.50%13.76%2--
$85.00Nov 27$1.510.336.0%1.88%7.91%34237
$82.00Nov 20$2.170.462.3%2.71%4.99%893141
$83.00Nov 20$1.820.413.5%2.27%5.80%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,672
Total Puts 15,155
Put/Call Ratio 1.75
Net Difference -6,483

Prior's Put/Call Breakdown

Total Calls 52,476
Total Puts 9,480
Put/Call Ratio 0.18
Net Difference 42,996

Prior 7-Day Put/Call Summary

Total Calls 125,117
Total Puts 69,255
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All