Tour v533
PDD
PDD HOLDINGS INC ADR ADR
$81.68 +3.91%
$82.00 (+0.39%)🌙
as of 11/02 06:07 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 61,956
Calls: 52,476 (85%)
Puts: 9,480 (15%)
Prior (10/30) 30,377
Calls: 21,500 (71%)
Puts: 8,877 (29%)
Current vs Prior +103.96%
Calls: +144.07% (Calls)
Puts: +6.79% (Puts)
Prior 7-Day Total 156,039
Calls: 83,611 (54%)
Puts: 72,428 (46%)
Prior 7-Day Average 22,291
Calls: 11,944 (54%)
Puts: 10,346 (46%)
Current vs Prior 7-Day Avg +177.94%
Calls: +339.33%
Puts: -8.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $12.97M
Calls: $10.04M (77%)
Puts: $2.93M (23%)
Prior (10/30) $6.04M
Calls: $3.05M (51%)
Puts: $2.98M (49%)
Current vs Prior +114.79%
Calls: +228.84%
Puts: -1.92%
Prior 7-Day Total $99.47M
Calls: $18.86M (19%)
Puts: $80.62M (81%)
Prior 7-Day Average $14.21M
Calls: $2.69M (19%)
Puts: $11.52M (81%)
Current vs Prior 7-Day Avg -8.75%
Calls: +272.69%
Puts: -74.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.18
Prior (10/30) 0.41
Current vs Prior -56.25%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -80.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 979,541
Calls: 562,349 (57%)
Puts: 417,192 (43%)
Prior (10/30) 993,436
Calls: 568,916 (57%)
Puts: 424,520 (43%)
Current vs Prior -1.40%
Prior 7-Day Total 6,479,733
Calls: 3,693,688 (57%)
Puts: 2,786,045 (43%)
Prior 7-Day Average 925,676
Calls: 527,669 (57%)
Puts: 398,006 (43%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.24% | 5.90%8.21% | 11.58%
Prior 4.03% | 5.29%8.68% | 11.32%
Current vs Prior +5.05% | +11.51%-5.31% | +2.30%
Prior 7-Day Avg 3.23% | 4.71%8.93% | 11.44%
Current vs 7-Day Avg +31.19% | +25.19%-8.03% | +1.22%
Prior 7-Day Eod 4.03% | 5.29%8.68% | 11.32%
Current vs 7-Day Eod +5.05% | +11.51%-5.31% | +2.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.04M) vs puts ($2.93M). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Volume explosion - 178% above 7-day average (61,956 vs avg 22,291).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 62.402.61$2.518.4%980.711.5K
$79.00Nov 133.654.00$3.839.1%--0.72308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 201.982.11$2.056.3%570.34227
$78.00Nov 201.651.76$1.716.4%340.29197
$83.00Nov 132.682.90$2.797.9%470.5814
$84.00Nov 62.742.98$2.868.4%120.72--
$76.00Dec 111.721.88$1.808.9%4680.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 60.160.19$0.1816.7%2820.10124
$83.00Nov 60.851.03$0.9419.1%6930.38517
$94.00Nov 200.350.42$0.3917.9%30.1083
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.630.76$0.7018.6%550.30257
$73.00Nov 200.570.64$0.6111.5%560.13326
$75.00Nov 200.891.02$0.9613.5%4120.199.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 69.1012.90$11.0034.5%--1.0020
$74.00Nov 66.159.90$8.0346.7%--1.0048
$75.00Nov 65.458.95$7.2048.6%--1.0031
$76.00Nov 64.607.55$6.0748.6%10.9912
$70.00Nov 1310.1513.95$12.0531.5%--0.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 1310.2014.00$12.1031.4%10.95--
$88.00Nov 65.008.05$6.5346.7%10.93--
$93.00Nov 139.2513.00$11.1333.7%10.92--
$95.00Nov 2011.8014.60$13.2021.2%--0.92682
$94.00Nov 2011.1014.25$12.6824.8%--0.9020

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 22.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.992.29$2.1414.0%4.7K0.395.7K
$80.00Nov 203.804.80$4.3023.3%3.2K0.626.4K
$86.00Nov 60.220.31$0.2733.3%1.9K0.14463
$83.00Nov 60.851.03$0.9419.1%6930.38517
$90.00Nov 200.480.94$0.7164.8%6670.186.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.380.53$0.4632.6%6160.21120
$76.00Dec 111.721.88$1.808.9%4680.26--
$75.00Nov 200.891.02$0.9613.5%4120.199.1K
$86.00Nov 205.207.45$6.3335.5%1760.6516
$81.00Nov 272.094.35$3.2270.2%1720.4720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.8%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 1144.6%37.7%18.2%653383
$81.00Nov 6Dec 1142.8%36.7%16.8%1971.4K
$79.00Nov 6Dec 442.8%37.2%15.2%34324
$83.00Nov 6Dec 1143.6%39.2%11.3%696517
$82.00Nov 6Dec 1143.8%41.5%5.5%353641
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Dec 1143.6%39.2%11.3%2568
$85.00Nov 6Dec 444.6%40.4%10.4%1767
$82.00Nov 6Dec 1143.8%41.5%5.5%1892.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.08, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Nov 13$0.48$0.52$0.4896%1.08$74.48
$80.00$81.00Dec 4$0.22$0.78$0.2259%3.55$80.22
$85.00$87.00Dec 11$0.42$1.58$0.4240%3.76$85.42
$92.00$95.00Dec 4$0.12$2.88$0.1217%24.00$92.12
$85.00$86.00Nov 20$0.13$0.87$0.1339%6.69$85.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Nov 20$0.22$0.78$0.2270%3.55$86.78
$89.00$88.00Nov 13$0.47$0.53$0.4788%1.13$88.53
$95.00$94.00Nov 20$0.52$0.48$0.5292%0.92$94.48
$81.00$80.00Nov 20$0.13$0.87$0.1342%6.69$80.87
$81.00$80.00Nov 27$0.22$0.78$0.2247%3.55$80.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 2.64, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Dec 4$0.56$0.56$0.4477%1.27$91.56
$88.00$90.00Dec 4$0.78$0.78$1.2270%0.64$88.78
$83.00$84.00Nov 20$0.71$0.71$0.2952%2.45$83.71
$88.00$89.00Nov 27$0.49$0.49$0.5172%0.96$88.49
$83.00$84.00Nov 27$0.57$0.57$0.4354%1.33$83.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$78.00Dec 4$1.45$1.45$0.5559%2.64$78.55
$79.00$76.00Dec 11$1.42$1.42$1.5863%0.90$77.58
$75.00$70.00Dec 4$1.06$1.06$3.9477%0.27$73.94
$72.00$71.00Nov 13$0.30$0.30$0.7089%0.43$71.70
$75.00$74.00Dec 11$0.44$0.44$0.5675%0.79$74.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.61, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$0.7042.8%32.4%
$83.00Nov 6Nov 13$0.6043.6%37.5%
$82.00Nov 6Nov 13$0.6843.8%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$0.3942.8%32.4%
$83.00Nov 6Nov 13$0.6543.6%37.5%
$82.00Nov 6Nov 13$0.6643.8%38.7%
$80.00Nov 6Nov 13$0.6241.7%36.8%
$87.00Nov 20Nov 27$0.5546.3%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.62% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Nov 6$1.36$1.60$2.96$79.04$84.963.62%
$81.00Nov 6$1.86$1.11$2.97$78.03$83.973.64%
$83.00Nov 6$0.94$2.14$3.08$79.92$86.083.77%
$80.00Nov 6$2.51$0.70$3.21$76.79$83.213.93%
$84.00Nov 6$0.64$2.86$3.50$80.50$87.504.29%
$79.00Nov 6$3.12$0.46$3.58$75.42$82.584.38%
$85.00Nov 6$0.43$3.60$4.03$80.97$89.034.93%
$81.00Nov 13$2.56$1.50$4.06$76.94$85.064.97%
$78.00Nov 6$3.95$0.28$4.23$73.77$82.235.18%
$82.00Nov 13$2.04$2.26$4.30$77.70$86.305.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Nov 6$0.27$0.18$0.45$76.55$86.45
$86.00$78.00Nov 6$0.27$0.28$0.55$77.45$86.55
$85.00$77.00Nov 6$0.43$0.18$0.61$76.39$85.61
$85.00$78.00Nov 6$0.43$0.28$0.71$77.29$85.71
$86.00$79.00Nov 6$0.27$0.46$0.73$78.27$86.73
$85.00$79.00Nov 6$0.43$0.46$0.89$78.11$85.89
$84.00$77.00Nov 6$0.64$0.18$0.82$76.18$84.82
$84.00$78.00Nov 6$0.64$0.28$0.92$77.08$84.92
$86.00$80.00Nov 6$0.27$0.70$0.97$79.03$86.97
$84.00$79.00Nov 6$0.64$0.46$1.10$77.90$85.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 4.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6891/92Dec 4$0.80$0.2069%4.00$67.20$91.80
74/7588/89Nov 27$0.88$0.1249%7.33$74.12$88.88
75/7691/92Dec 4$0.81$0.1951%4.26$75.19$91.81
69/7088/89Nov 27$0.68$0.3262%2.12$69.32$88.68
71/7288/89Nov 27$0.72$0.2858%2.57$71.28$88.72
76/7791/92Dec 4$0.81$0.1948%4.26$76.19$91.81
74/7591/92Dec 11$0.78$0.2250%3.55$74.22$91.78
72/7388/89Nov 27$0.73$0.2754%2.70$72.27$88.73
74/7592/93Dec 11$0.73$0.2754%2.70$74.27$92.73
67/6888/90Dec 4$1.02$0.9861%1.04$66.98$89.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Nov 6$0.08$0.9222%11.50
$84.00$85.00$86.00Nov 6$0.05$0.9514%19.00
$79.00$80.00$81.00Nov 13$0.05$0.9514%19.00
$83.00$84.00$85.00Nov 6$0.09$0.9117%10.11
$84.00$85.00$86.00Nov 13$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Nov 6$0.08$0.9222%11.50
$78.00$79.00$80.00Nov 6$0.06$0.9416%15.67
$78.00$79.00$80.00Nov 13$0.06$0.9413%15.67
$82.00$83.00$84.00Nov 13$0.08$0.9214%11.50
$76.00$77.00$78.00Nov 27$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.38, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$90.001:2Dec 4-$0.35$1.65
$85.00$86.001:2Nov 6-$0.11$0.89
$86.00$87.001:2Nov 6-$0.09$0.91
$87.00$88.001:2Nov 6-$0.06$0.94
$84.00$85.001:2Nov 6-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$76.001:2Dec 11-$0.38$2.62
$80.00$78.001:2Dec 4-$0.42$1.58
$93.00$89.001:2Nov 13-$3.57$0.43
$68.00$67.001:2Dec 4$0.00$1.00
$79.00$78.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.08%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 11$4.150.520.4%5.08%5.47%1--
$84.00Dec 4$2.980.452.8%3.65%6.49%1119
$88.00Dec 11$1.940.337.7%2.38%10.11%13--
$82.00Dec 4$3.650.520.4%4.47%4.86%3--
$83.00Nov 27$3.100.461.6%3.80%5.41%5044
$84.00Nov 27$2.670.422.8%3.27%6.11%5466
$85.00Nov 27$2.310.394.1%2.83%6.89%66188
$88.00Dec 4$1.670.307.7%2.04%9.78%320
$91.00Dec 11$1.180.2511.4%1.44%12.86%--15
$85.00Dec 11$2.130.404.1%2.61%6.67%1020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,476
Total Puts 9,480
Put/Call Ratio 0.18
Net Difference 42,996

Prior's Put/Call Breakdown

Total Calls 21,500
Total Puts 8,877
Put/Call Ratio 0.41
Net Difference 12,623

Prior 7-Day Put/Call Summary

Total Calls 83,611
Total Puts 72,428
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All