Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$78.61 -0.85%
$78.74 (+0.17%)🌙
as of 10/30 06:07 PM
(10/29 18:09) ◀
|
Friday, October 30, 2026 (6:07pm)
January 2026
|
▶ (11/2 18:07)
◀ 10/30 18:07 ▶

Option Volume

Detail
ℹ
Current (10/30) 30,377
Calls: 21,500 (71%)
Puts: 8,877 (29%)
Prior (10/29) 32,354
Calls: 13,398 (41%)
Puts: 18,956 (59%)
Current vs Prior -6.11%
Calls: +60.47% (Calls)
Puts: -53.17% (Puts)
Prior 7-Day Total 161,296
Calls: 85,779 (53%)
Puts: 75,517 (47%)
Prior 7-Day Average 23,042
Calls: 12,254 (53%)
Puts: 10,788 (47%)
Current vs Prior 7-Day Avg +31.83%
Calls: +75.45%
Puts: -17.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.04M
Calls: $3.05M (51%)
Puts: $2.98M (49%)
Prior (10/29) $41.10M
Calls: $2.42M (6%)
Puts: $38.68M (94%)
Current vs Prior -85.31%
Calls: +25.93%
Puts: -92.29%
Prior 7-Day Total $105.62M
Calls: $23.04M (22%)
Puts: $82.57M (78%)
Prior 7-Day Average $15.09M
Calls: $3.29M (22%)
Puts: $11.80M (78%)
Current vs Prior 7-Day Avg -59.99%
Calls: -7.25%
Puts: -74.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.41
Prior (10/29) 1.41
Current vs Prior -70.82%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -55.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 993,436
Calls: 568,916 (57%)
Puts: 424,520 (43%)
Prior (10/29) 984,695
Calls: 562,834 (57%)
Puts: 421,861 (43%)
Current vs Prior +0.89%
Prior 7-Day Total 6,456,544
Calls: 3,684,690 (57%)
Puts: 2,771,854 (43%)
Prior 7-Day Average 922,363
Calls: 526,384 (57%)
Puts: 395,979 (43%)
Current vs Prior 7-Day Avg +7.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.09% | 4.03%8.68% | 11.32%
Prior 2.30% | 4.47%8.35% | 10.78%
Current vs Prior +75.66% | +18.52%+3.90% | +4.98%
Prior 7-Day Avg 3.06% | 4.64%9.00% | 11.46%
Current vs 7-Day Avg +31.88% | +14.05%-3.58% | -1.20%
Prior 7-Day Eod 2.30% | 4.47%8.35% | 10.78%
Current vs 7-Day Eod +75.66% | +18.52%+3.90% | +4.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (21,500 calls vs 8,877 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 413.8515.25$14.559.6%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2011.2511.90$11.585.6%2020.892.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.800.97$0.8919.1%1.1K0.39442
$86.00Nov 200.830.95$0.8913.5%30.21264
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 301.193.40$2.3096.1%371.0073
$78.00Oct 300.000.88$0.44200.0%3081.00600
$65.00Nov 2712.9016.20$14.5522.7%20.978
$71.00Nov 66.459.75$8.1040.7%--0.9620
$73.00Oct 304.607.00$5.8041.4%10.9550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 66.007.90$6.9527.3%400.99--
$82.00Oct 302.543.70$3.1237.2%1.0K0.981.4K
$80.00Oct 301.191.59$1.3928.8%1390.981.5K
$85.00Nov 64.508.30$6.4059.4%--0.9751
$81.00Oct 302.132.74$2.4425.0%290.96122

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 13.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.000.04$0.02200.0%1.8K0.04714
$80.00Nov 60.800.97$0.8919.1%1.1K0.39442
$80.00Oct 300.000.01$0.01100.0%6530.021.9K
$81.00Nov 60.350.80$0.5778.9%4250.281.2K
$78.00Oct 300.000.88$0.44200.0%3081.00600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Dec 113.754.75$4.2523.5%1.1K0.48--
$82.00Oct 302.543.70$3.1237.2%1.0K0.981.4K
$77.00Nov 60.260.85$0.55107.3%6120.27458
$75.00Nov 201.411.80$1.6124.2%3160.309.1K
$79.00Oct 300.230.60$0.4288.1%2180.86405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3101.6%, max 4335.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Nov 201767.1%42.6%4043.7%1322
$89.00Oct 30Nov 271770.8%45.7%3771.6%1122
$71.00Oct 30Nov 61637.9%45.0%3536.2%--40
$86.00Oct 30Nov 271462.4%43.8%3239.9%7570
$76.00Oct 30Nov 6907.8%40.2%2160.2%1162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 30Nov 271637.9%36.9%4335.2%28182
$69.00Oct 30Dec 111915.2%43.3%4327.9%321
$70.00Oct 30Dec 111767.1%40.5%4258.1%7198
$72.00Oct 30Nov 271497.8%41.6%3498.2%12527
$76.00Oct 30Dec 4907.8%40.0%2166.5%84764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 10.11, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Dec 11$0.45$4.55$0.4532%10.11$85.45
$76.00$77.00Nov 6$0.32$0.68$0.3276%2.13$76.32
$79.00$81.00Dec 4$0.56$1.44$0.5650%2.57$79.56
$77.00$78.00Nov 27$0.23$0.77$0.2358%3.35$77.23
$81.00$83.00Dec 4$0.50$1.50$0.5043%3.00$81.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 20$0.28$0.72$0.2879%2.57$85.72
$83.00$82.00Nov 6$0.43$0.57$0.4390%1.33$82.57
$86.00$85.00Nov 6$0.55$0.45$0.5599%0.82$85.45
$85.00$80.00Dec 4$2.85$2.15$2.8572%0.75$82.15
$83.00$82.00Nov 13$0.45$0.55$0.4577%1.22$82.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.92, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 30$0.48$0.48$0.5286%0.92$87.48
$83.00$84.00Oct 30$0.55$0.55$0.4578%1.22$83.55
$86.00$87.00Oct 30$0.57$0.57$0.4378%1.33$86.57
$84.00$85.00Dec 4$0.63$0.63$0.3767%1.70$84.63
$81.00$82.00Nov 27$0.67$0.67$0.3359%2.03$81.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Dec 4$0.84$0.84$0.1654%5.25$77.16
$72.00$71.00Nov 27$0.50$0.50$0.5078%1.00$71.50
$73.00$72.00Nov 20$0.45$0.45$0.5578%0.82$72.55
$78.00$77.00Nov 6$0.60$0.60$0.4060%1.50$77.40
$76.00$75.00Dec 4$0.57$0.57$0.4362%1.33$75.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.57% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 30$0.44$0.01$0.45$77.55$78.450.57%
$79.00Oct 30$0.03$0.42$0.45$78.55$79.450.57%
$80.00Oct 30$0.01$1.39$1.40$78.60$81.401.78%
$77.00Oct 30$2.30$0.01$2.31$74.69$79.312.94%
$81.00Oct 30$0.02$2.44$2.46$78.54$83.463.13%
$79.00Nov 6$1.31$1.33$2.64$76.36$81.643.36%
$80.00Nov 6$0.89$1.94$2.83$77.17$82.833.60%
$78.00Nov 6$1.84$1.15$2.99$75.01$80.993.80%
$82.00Oct 30$0.01$3.12$3.13$78.87$85.133.98%
$78.00Nov 13$1.99$1.41$3.40$74.60$81.404.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.69% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Nov 6$0.21$0.33$0.54$74.46$83.54
$82.00$75.00Nov 6$0.33$0.33$0.66$74.34$82.66
$83.00$69.00Nov 6$0.21$0.60$0.81$68.19$83.81
$83.00$77.00Nov 6$0.21$0.55$0.76$76.24$83.76
$83.00$76.00Nov 6$0.21$0.64$0.85$75.15$83.85
$82.00$77.00Nov 6$0.33$0.55$0.88$76.12$82.88
$82.00$69.00Nov 6$0.33$0.60$0.93$68.07$82.93
$82.00$76.00Nov 6$0.33$0.64$0.97$75.03$82.97
$81.00$75.00Nov 6$0.57$0.33$0.90$74.10$81.90
$91.00$75.00Nov 6$0.74$0.33$1.07$73.93$92.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 3.35, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7289/90Nov 27$0.77$0.2361%3.35$71.23$89.77
71/7286/87Nov 27$0.82$0.1855%4.56$71.18$86.82
74/7586/87Oct 30$0.67$0.3369%2.03$74.33$86.67
71/7284/85Nov 27$0.88$0.1248%7.33$71.12$84.88
74/7587/88Oct 30$0.58$0.4277%1.38$74.42$87.58
65/6684/85Dec 4$0.79$0.2156%3.76$65.21$84.79
74/7583/84Oct 30$0.65$0.3569%1.86$74.35$83.65
70/7183/84Nov 20$0.79$0.2151%3.76$70.21$83.79
72/7389/90Nov 20$0.67$0.3363%2.03$72.33$89.67
72/7386/87Nov 20$0.69$0.3157%2.23$72.31$86.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.39$0.6198%1.56
$79.00$81.00$83.00Dec 4$0.06$1.9413%32.33
$80.00$81.00$82.00Nov 6$0.08$0.9220%11.50
$86.00$87.00$88.00Oct 30$0.09$0.9121%10.11
$79.00$80.00$81.00Nov 6$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.41$0.5985%1.44
$78.00$79.00$80.00Oct 30$0.56$0.4494%0.79
$74.00$75.00$76.00Nov 13$0.09$0.9114%10.11
$73.00$74.00$75.00Nov 20$0.06$0.948%15.67
$79.00$80.00$81.00Oct 30$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.08, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Nov 13-$2.08$1.92
$65.00$70.001:2Nov 20-$4.10$0.90
$70.00$74.001:2Nov 20-$3.11$0.89
$75.00$78.001:2Nov 20-$1.66$1.34
$71.00$74.001:2Nov 6-$2.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 4-$1.68$3.32
$81.00$80.001:2Oct 30-$0.34$0.66
$73.00$70.001:2Dec 4-$0.27$2.73
$75.00$74.001:2Nov 13-$0.11$0.89
$75.00$74.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.90%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Dec 11$3.850.520.5%4.90%5.39%1--
$81.00Dec 4$2.800.433.0%3.56%6.60%84--
$85.00Dec 11$1.760.328.1%2.24%10.37%20--
$83.00Dec 4$1.900.375.6%2.42%8.00%217
$81.00Nov 27$2.320.413.0%2.95%5.99%6181
$80.00Nov 27$2.650.451.8%3.37%5.14%3475
$91.00Dec 11$0.370.2315.8%0.47%16.23%15--
$84.00Dec 4$1.430.336.9%1.82%8.68%--19
$80.00Nov 20$2.560.461.8%3.26%5.02%896.4K
$79.00Nov 20$2.910.510.5%3.70%4.20%2283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,500
Total Puts 8,877
Put/Call Ratio 0.41
Net Difference 12,623

Prior's Put/Call Breakdown

Total Calls 13,398
Total Puts 18,956
Put/Call Ratio 1.41
Net Difference -5,558

Prior 7-Day Put/Call Summary

Total Calls 85,779
Total Puts 75,517
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All