Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$79.28 +2.34%
$79.20 (-0.10%)🌙
as of 10/29 06:09 PM
(10/28 18:10) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 32,354
Calls: 13,398 (41%)
Puts: 18,956 (59%)
Prior (10/28) 18,286
Calls: 11,484 (63%)
Puts: 6,802 (37%)
Current vs Prior +76.93%
Calls: +16.67% (Calls)
Puts: +178.68% (Puts)
Prior 7-Day Total 144,214
Calls: 83,254 (58%)
Puts: 60,960 (42%)
Prior 7-Day Average 20,602
Calls: 11,893 (58%)
Puts: 8,708 (42%)
Current vs Prior 7-Day Avg +57.04%
Calls: +12.65%
Puts: +117.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $41.10M
Calls: $2.42M (6%)
Puts: $38.68M (94%)
Prior (10/28) $5.86M
Calls: $3.43M (59%)
Puts: $2.43M (41%)
Current vs Prior +601.72%
Calls: -29.28%
Puts: +1492.38%
Prior 7-Day Total $68.70M
Calls: $23.44M (34%)
Puts: $45.26M (66%)
Prior 7-Day Average $9.81M
Calls: $3.35M (34%)
Puts: $6.47M (66%)
Current vs Prior 7-Day Avg +318.83%
Calls: -27.60%
Puts: +498.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.41
Prior (10/28) 0.59
Current vs Prior +138.87%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +78.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 984,695
Calls: 562,834 (57%)
Puts: 421,861 (43%)
Prior (10/28) 590,776
Calls: 316,927 (54%)
Puts: 273,849 (46%)
Current vs Prior +66.68%
Prior 7-Day Total 6,434,421
Calls: 3,675,853 (57%)
Puts: 2,758,568 (43%)
Prior 7-Day Average 919,203
Calls: 525,121 (57%)
Puts: 394,081 (43%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.30% | 4.47%8.35% | 10.78%
Prior 2.78% | 3.56%8.26% | 11.72%
Current vs Prior -17.28% | +25.33%+1.08% | -7.99%
Prior 7-Day Avg 3.17% | 4.69%9.05% | 11.56%
Current vs 7-Day Avg -27.68% | -4.72%-7.77% | -6.74%
Prior 7-Day Eod 2.78% | 3.56%8.26% | 11.72%
Current vs 7-Day Eod -17.28% | +25.33%+1.08% | -7.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($38.68M) vs calls ($2.42M). Massive premium surge with dollar volume up 602% vs prior. Dollar volume significantly above 7-day average (319% higher). Above-average activity with volume up 77% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 200.931.00$0.977.2%730.21210
$85.00Nov 201.141.23$1.197.6%750.255.7K
$65.00Nov 2714.2015.40$14.808.1%50.959
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 271.651.81$1.739.2%80.291.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 200.931.00$0.977.2%730.21210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 200.851.00$0.9316.1%370.21301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2012.7016.50$14.6026.0%--1.0030
$75.00Oct 303.254.50$3.8832.2%10.9923
$71.00Nov 66.459.35$7.9036.7%--0.9720
$70.00Oct 308.709.95$9.3213.4%40.96164
$65.00Nov 2714.2015.40$14.808.1%50.959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.843.20$2.02116.8%11.00122
$82.00Oct 301.604.70$3.1598.4%--1.001.4K
$83.00Oct 303.055.65$4.3559.8%771.0051
$95.00Nov 2014.8517.50$16.1816.4%10.96686
$89.00Nov 68.0011.10$9.5532.5%--0.9515

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 12.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.200.36$0.2857.1%1.2K0.301.4K
$83.00Oct 300.000.01$0.01100.0%1.0K0.012.3K
$81.00Nov 131.071.50$1.2933.3%8900.38112
$81.00Nov 60.710.87$0.7920.3%8090.31472
$79.00Oct 300.600.86$0.7335.6%3960.56691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.321.48$1.4011.4%5240.299.1K
$80.00Nov 203.254.00$3.6320.7%4870.549.5K
$77.00Nov 60.570.76$0.6728.4%3140.29428
$78.00Oct 300.150.20$0.1827.8%2250.21764
$80.00Oct 300.931.24$1.0928.4%1640.741.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 65.7%, max 259.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 30Dec 438.4%37.8%1.6%424691
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 30Nov 27139.8%38.9%259.1%21.3K
$79.00Oct 30Nov 2738.4%37.8%1.6%125456
$78.00Oct 30Dec 437.6%37.4%0.4%225787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.92, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Nov 27$0.15$0.85$0.1558%5.67$78.15
$76.00$77.00Oct 30$0.51$0.49$0.5190%0.96$76.51
$79.00$80.00Nov 20$0.10$0.90$0.1050%9.00$79.10
$76.00$77.00Nov 6$0.45$0.55$0.4582%1.22$76.45
$79.00$83.00Dec 4$1.48$2.52$1.4852%1.70$80.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Dec 4$2.60$2.40$2.6069%0.92$82.40
$84.00$81.00Nov 27$1.42$1.58$1.4270%1.11$82.58
$83.00$82.00Nov 6$0.43$0.57$0.4384%1.33$82.57
$83.00$82.00Nov 13$0.35$0.65$0.3575%1.86$82.65
$81.00$80.00Nov 13$0.33$0.67$0.3363%2.03$80.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.89, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 30$0.47$0.47$0.5387%0.89$89.47
$87.00$88.00Oct 30$0.46$0.46$0.5486%0.85$87.46
$81.00$82.00Nov 27$0.80$0.80$0.2054%4.00$81.80
$89.00$90.00Nov 13$0.31$0.31$0.6989%0.45$89.31
$87.00$88.00Nov 20$0.37$0.37$0.6380%0.59$87.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Nov 27$0.65$0.65$0.3566%1.86$75.35
$77.00$76.00Nov 20$0.70$0.70$0.3060%2.33$76.30
$79.00$78.00Nov 20$0.80$0.80$0.2050%4.00$78.20
$73.00$72.00Oct 30$0.38$0.38$0.6286%0.61$72.62
$79.00$78.00Nov 6$0.77$0.77$0.2350%3.35$78.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.05, cheapest $0.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Oct 30Nov 6$0.8937.3%35.8%
$79.00Oct 30Nov 6$0.9838.4%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 30Nov 6$1.2738.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.58% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 30$0.73$0.52$1.25$77.75$80.251.58%
$80.00Oct 30$0.28$1.09$1.37$78.63$81.371.73%
$78.00Oct 30$1.29$0.18$1.47$76.53$79.471.85%
$81.00Oct 30$0.08$2.02$2.10$78.90$83.102.65%
$77.00Oct 30$2.36$0.08$2.44$74.56$79.443.08%
$76.00Oct 30$2.87$0.13$3.00$73.00$79.003.78%
$80.00Nov 6$1.17$1.83$3.00$77.00$83.003.78%
$82.00Oct 30$0.05$3.15$3.20$78.80$85.204.04%
$78.00Nov 6$2.19$1.02$3.21$74.79$81.214.05%
$79.00Nov 6$1.71$1.79$3.50$75.50$82.504.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$78.00Oct 30$0.08$0.18$0.26$77.74$81.26
$86.00$78.00Oct 30$0.20$0.18$0.38$77.62$86.38
$80.00$78.00Oct 30$0.28$0.18$0.46$77.54$80.46
$81.00$73.00Oct 30$0.08$0.48$0.56$72.44$81.56
$81.00$74.00Oct 30$0.08$0.48$0.56$73.44$81.56
$83.00$75.00Nov 6$0.32$0.26$0.58$74.42$83.58
$87.00$78.00Oct 30$0.48$0.18$0.66$77.34$87.66
$89.00$78.00Oct 30$0.48$0.18$0.66$77.34$89.66
$86.00$73.00Oct 30$0.20$0.48$0.68$72.32$86.68
$86.00$74.00Oct 30$0.20$0.48$0.68$73.32$86.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 5.67, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7389/90Oct 30$0.85$0.1573%5.67$72.15$89.85
72/7387/88Oct 30$0.84$0.1671%5.25$72.16$87.84
70/7189/90Oct 30$0.73$0.2777%2.70$70.27$89.73
70/7187/88Oct 30$0.72$0.2875%2.57$70.28$87.72
75/7689/90Oct 30$0.59$0.4177%1.44$75.41$89.59
72/7387/88Nov 20$0.75$0.2559%3.00$72.25$87.75
75/7687/88Oct 30$0.58$0.4275%1.38$75.42$87.58
70/7189/90Nov 13$0.51$0.4979%1.04$70.49$89.51
76/7789/90Nov 13$0.73$0.2756%2.70$76.27$89.73
75/7691/92Nov 27$0.76$0.2452%3.17$75.24$91.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 10.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.44$4.5628%10.36
$78.00$79.00$80.00Oct 30$0.11$0.8950%8.09
$79.00$80.00$81.00Oct 30$0.25$0.7545%3.00
$81.00$82.00$83.00Nov 6$0.07$0.9315%13.29
$80.00$81.00$82.00Nov 6$0.11$0.8917%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.23$0.7753%3.35
$76.00$77.00$78.00Nov 6$0.08$0.9220%11.50
$79.00$80.00$81.00Oct 30$0.36$0.6455%1.78
$77.00$78.00$79.00Oct 30$0.24$0.7635%3.17
$73.00$74.00$75.00Nov 20$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.89, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.89$3.11
$75.00$78.001:2Nov 13-$0.41$2.59
$70.00$74.001:2Nov 13-$2.47$1.53
$77.00$78.001:2Oct 30-$0.22$0.78
$79.00$83.001:2Dec 4-$1.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Nov 6-$2.09$1.91
$85.00$80.001:2Dec 4-$2.05$2.95
$81.00$80.001:2Oct 30-$0.16$0.84
$79.00$78.001:2Nov 6-$0.25$0.75
$70.00$66.001:2Dec 4-$0.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.74%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 4$2.170.384.7%2.74%7.43%710
$84.00Dec 4$1.860.346.0%2.35%8.30%145
$85.00Dec 4$1.470.307.2%1.85%9.07%241
$83.00Nov 27$1.800.364.7%2.27%6.96%1128
$80.00Nov 20$2.730.460.9%3.44%4.35%2766.3K
$81.00Nov 27$2.200.462.2%2.77%4.94%29165
$82.00Nov 20$1.940.373.4%2.45%5.88%7960
$88.00Dec 4$1.020.2211.0%1.29%12.29%11--
$87.00Dec 4$1.060.249.7%1.34%11.07%252
$85.00Nov 27$1.160.287.2%1.46%8.68%43107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,398
Total Puts 18,956
Put/Call Ratio 1.41
Net Difference -5,558

Prior's Put/Call Breakdown

Total Calls 11,484
Total Puts 6,802
Put/Call Ratio 0.59
Net Difference 4,682

Prior 7-Day Put/Call Summary

Total Calls 83,254
Total Puts 60,960
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All