Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$77.47 -1.19%
$77.43 (-0.05%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 18,286
Calls: 11,484 (63%)
Puts: 6,802 (37%)
Prior (10/27) 15,933
Calls: 8,268 (52%)
Puts: 7,665 (48%)
Current vs Prior +14.77%
Calls: +38.90% (Calls)
Puts: -11.26% (Puts)
Prior 7-Day Total 140,601
Calls: 80,171 (57%)
Puts: 60,430 (43%)
Prior 7-Day Average 20,085
Calls: 11,453 (57%)
Puts: 8,632 (43%)
Current vs Prior 7-Day Avg -8.96%
Calls: +0.27%
Puts: -21.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $5.86M
Calls: $3.43M (59%)
Puts: $2.43M (41%)
Prior (10/27) $6.49M
Calls: $2.98M (46%)
Puts: $3.52M (54%)
Current vs Prior -9.82%
Calls: +15.08%
Puts: -30.91%
Prior 7-Day Total $65.89M
Calls: $21.80M (33%)
Puts: $44.09M (67%)
Prior 7-Day Average $9.41M
Calls: $3.11M (33%)
Puts: $6.30M (67%)
Current vs Prior 7-Day Avg -37.77%
Calls: +10.10%
Puts: -61.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.59
Prior (10/27) 0.93
Current vs Prior -36.11%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -27.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 590,776
Calls: 316,927 (54%)
Puts: 273,849 (46%)
Prior (10/27) 976,440
Calls: 558,288 (57%)
Puts: 418,152 (43%)
Current vs Prior -39.50%
Prior 7-Day Total 6,800,514
Calls: 3,910,147 (57%)
Puts: 2,890,367 (43%)
Prior 7-Day Average 971,502
Calls: 558,592 (57%)
Puts: 412,909 (43%)
Current vs Prior 7-Day Avg -39.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 3.56%8.26% | 11.72%
Prior 3.19% | 4.97%8.86% | 11.29%
Current vs Prior -12.97% | -28.38%-6.81% | +3.83%
Prior 7-Day Avg 3.29% | 4.81%9.17% | 11.56%
Current vs 7-Day Avg -15.56% | -25.92%-9.92% | +1.37%
Prior 7-Day Eod 3.19% | 4.97%8.86% | 11.29%
Current vs 7-Day Eod -12.97% | -28.38%-6.81% | +3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 36% - sentiment shifting bullish. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 65.458.00$6.7337.9%10.95--
$72.00Nov 64.507.05$5.7844.1%10.92--
$70.00Nov 207.5010.20$8.8530.5%20.87--
$74.00Nov 132.985.40$4.1957.8%150.7815
$75.00Nov 61.174.95$3.06123.5%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 302.834.30$3.5741.2%60.99125
$80.00Oct 301.754.40$3.0886.0%650.921.4K
$85.00Nov 206.359.90$8.1343.7%20.805.5K
$82.00Nov 133.356.75$5.0567.3%10.801.0K
$79.00Oct 301.162.29$1.7365.3%90.78402

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 6.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 200.941.13$1.0318.4%1.5K0.2432
$79.00Oct 300.220.36$0.2948.3%3390.23495
$82.00Oct 300.000.20$0.10200.0%3230.072.6K
$80.00Oct 300.070.13$0.1060.0%1660.101.4K
$79.00Nov 272.484.15$3.3250.3%1380.491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.350.75$0.5572.7%3040.144.4K
$77.00Nov 60.381.65$1.01125.7%2590.46171
$75.00Nov 272.132.44$2.2913.5%2490.351.0K
$75.00Nov 201.572.12$1.8529.7%2310.358.9K
$75.00Oct 300.090.18$0.1464.3%2210.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 50.4%, max 228.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 30Dec 4146.5%44.6%228.5%6841
$78.00Oct 30Nov 2740.0%37.2%7.5%47618
$77.00Oct 30Nov 2738.1%38.0%0.5%4840
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Dec 438.1%35.0%8.9%65571
$76.00Oct 30Dec 436.3%34.0%6.8%115734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Nov 13$0.16$0.84$0.1656%5.25$77.16
$78.00$80.00Nov 20$0.64$1.36$0.6450%2.12$78.64
$80.00$81.00Nov 27$0.33$0.67$0.3344%2.03$80.33
$82.00$83.00Nov 27$0.25$0.75$0.2535%3.00$82.25
$78.00$79.00Nov 13$0.39$0.61$0.3949%1.56$78.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$71.00Dec 4$0.40$3.60$0.4035%9.00$74.60
$81.00$80.00Oct 30$0.49$0.51$0.4999%1.04$80.51
$79.00$78.00Nov 13$0.40$0.60$0.4058%1.50$78.60
$79.00$77.00Nov 27$0.82$1.18$0.8253%1.44$78.18
$76.00$75.00Nov 6$0.17$0.83$0.1736%4.88$75.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$84.00Nov 27$0.65$0.65$0.3569%1.86$83.65
$79.00$80.00Nov 27$0.70$0.70$0.3051%2.33$79.70
$80.00$81.00Nov 13$0.56$0.56$0.4463%1.27$80.56
$83.00$84.00Nov 20$0.41$0.41$0.5971%0.69$83.41
$85.00$86.00Nov 27$0.36$0.36$0.6476%0.56$85.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Dec 4$0.76$0.76$0.2476%3.17$70.24
$74.00$73.00Nov 27$0.77$0.77$0.2369%3.35$73.23
$69.00$65.00Nov 27$0.58$0.58$3.4285%0.17$68.42
$76.00$75.00Nov 13$0.62$0.62$0.3861%1.63$75.38
$75.00$74.00Nov 20$0.58$0.58$0.4265%1.38$74.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.50, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 6$0.3038.1%23.5%
$78.00Oct 30Nov 6$0.8140.0%36.2%
$76.00Nov 6Nov 13$0.7530.4%37.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 30Nov 6$0.3138.1%23.5%
$78.00Oct 30Nov 6$0.3140.0%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.21% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 30$0.60$1.11$1.71$76.29$79.712.21%
$77.00Oct 30$1.04$0.70$1.74$75.26$78.742.25%
$79.00Oct 30$0.29$1.73$2.02$76.98$81.022.61%
$77.00Nov 6$1.34$1.01$2.35$74.65$79.353.03%
$78.00Nov 6$1.41$1.42$2.83$75.17$80.833.65%
$80.00Oct 30$0.10$3.08$3.18$76.82$83.184.10%
$76.00Nov 6$2.32$0.92$3.24$72.76$79.244.18%
$79.00Nov 6$0.99$2.46$3.45$75.55$82.454.45%
$81.00Oct 30$0.03$3.57$3.60$77.40$84.604.65%
$75.00Nov 6$3.06$0.75$3.81$71.19$78.814.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.23% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$74.00Oct 30$0.10$0.08$0.18$73.82$82.18
$80.00$74.00Oct 30$0.10$0.08$0.18$73.82$80.18
$82.00$72.00Oct 30$0.10$0.13$0.23$71.77$82.23
$80.00$72.00Oct 30$0.10$0.13$0.23$71.77$80.23
$80.00$75.00Oct 30$0.10$0.14$0.24$74.76$80.24
$82.00$75.00Oct 30$0.10$0.14$0.24$74.76$82.24
$79.00$74.00Oct 30$0.29$0.08$0.37$73.63$79.37
$80.00$76.00Oct 30$0.10$0.31$0.41$75.59$80.41
$79.00$75.00Oct 30$0.29$0.14$0.43$74.57$79.43
$79.00$72.00Oct 30$0.29$0.13$0.42$71.58$79.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7183/84Nov 27$0.88$0.1249%7.33$70.12$83.88
72/7383/84Nov 20$0.76$0.2447%3.17$72.24$83.76
74/7585/86Nov 6$0.57$0.4360%1.33$74.43$85.57
70/7185/86Nov 27$0.59$0.4155%1.44$70.41$85.59
74/7583/84Nov 13$0.64$0.3650%1.78$74.36$83.64
74/7581/82Nov 13$0.73$0.2740%2.70$74.27$81.73
74/7581/82Nov 6$0.62$0.3850%1.63$74.38$81.62
73/7483/84Nov 20$0.60$0.4043%1.50$73.40$83.60
73/7485/86Nov 6$0.32$0.6870%0.47$73.68$85.32
74/7580/81Nov 6$0.57$0.4344%1.33$74.43$80.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.13$0.8734%6.69
$78.00$79.00$80.00Oct 30$0.12$0.8828%7.33
$78.00$79.00$80.00Nov 13$0.06$0.9412%15.67
$79.00$80.00$81.00Nov 6$0.07$0.9313%13.29
$79.00$80.00$81.00Oct 30$0.12$0.8819%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.21$0.7935%3.76
$74.00$75.00$76.00Oct 30$0.11$0.8918%8.09
$73.00$74.00$75.00Oct 30$0.05$0.957%19.00
$75.00$76.00$77.00Nov 20$0.07$0.9310%13.29
$72.00$73.00$74.00Nov 6$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.05, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.05$3.95
$72.00$75.001:2Nov 6-$0.34$2.66
$75.00$78.001:2Nov 20-$1.21$1.79
$80.00$83.001:2Nov 20-$0.44$2.56
$77.00$78.001:2Oct 30-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$81.001:2Nov 20-$1.93$2.07
$80.00$79.001:2Oct 30-$0.38$0.62
$70.00$65.001:2Dec 4-$0.02$4.98
$70.00$65.001:2Nov 20-$0.01$4.99
$79.00$78.001:2Nov 6-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.12%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 27$2.420.443.3%3.12%6.39%50310
$81.00Nov 27$2.010.404.6%2.59%7.15%17148
$79.00Nov 27$2.480.492.0%3.20%5.18%1381
$82.00Nov 27$1.640.355.8%2.12%7.96%3261
$80.00Nov 20$2.000.423.3%2.58%5.85%1306.2K
$78.00Nov 20$2.700.500.7%3.49%4.17%1--
$84.00Dec 4$0.880.328.4%1.14%9.56%5--
$83.00Nov 27$1.200.317.1%1.55%8.69%1--
$85.00Nov 27$1.020.249.7%1.32%11.04%8065
$84.00Nov 20$0.940.248.4%1.21%9.64%1.5K32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,484
Total Puts 6,802
Put/Call Ratio 0.59
Net Difference 4,682

Prior's Put/Call Breakdown

Total Calls 8,268
Total Puts 7,665
Put/Call Ratio 0.93
Net Difference 603

Prior 7-Day Put/Call Summary

Total Calls 80,171
Total Puts 60,430
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All