Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$78.40 +0.35%
$78.06 (-0.43%)🌙
as of 10/27 06:08 PM
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 15,933
Calls: 8,268 (52%)
Puts: 7,665 (48%)
Prior (10/26) 16,470
Calls: 7,858 (48%)
Puts: 8,612 (52%)
Current vs Prior -3.26%
Calls: +5.22% (Calls)
Puts: -11.00% (Puts)
Prior 7-Day Total 151,790
Calls: 85,441 (56%)
Puts: 66,349 (44%)
Prior 7-Day Average 21,684
Calls: 12,205 (56%)
Puts: 9,478 (44%)
Current vs Prior 7-Day Avg -26.52%
Calls: -32.26%
Puts: -19.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.49M
Calls: $2.98M (46%)
Puts: $3.52M (54%)
Prior (10/26) $14.25M
Calls: $2.45M (17%)
Puts: $11.80M (83%)
Current vs Prior -54.41%
Calls: +21.58%
Puts: -70.20%
Prior 7-Day Total $66.67M
Calls: $21.13M (32%)
Puts: $45.54M (68%)
Prior 7-Day Average $9.52M
Calls: $3.02M (32%)
Puts: $6.51M (68%)
Current vs Prior 7-Day Avg -31.81%
Calls: -1.30%
Puts: -45.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.93
Prior (10/26) 1.10
Current vs Prior -15.41%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +12.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 976,440
Calls: 558,288 (57%)
Puts: 418,152 (43%)
Prior (10/26) 968,632
Calls: 554,308 (57%)
Puts: 414,324 (43%)
Current vs Prior +0.81%
Prior 7-Day Total 6,416,354
Calls: 3,655,148 (57%)
Puts: 2,761,206 (43%)
Prior 7-Day Average 916,622
Calls: 522,164 (57%)
Puts: 394,458 (43%)
Current vs Prior 7-Day Avg +6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.19% | 4.97%8.86% | 11.29%
Prior 3.62% | 5.11%9.59% | 12.22%
Current vs Prior -11.97% | -2.59%-7.53% | -7.65%
Prior 7-Day Avg 3.36% | 4.92%8.08% | 11.27%
Current vs 7-Day Avg -5.21% | +1.12%+9.75% | +0.20%
Prior 7-Day Eod 3.62% | 5.11%9.59% | 12.22%
Current vs 7-Day Eod -11.97% | -2.59%-7.53% | -7.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.105.45$5.286.6%2300.691.1K
$78.00Nov 203.353.60$3.487.2%300.541
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2011.5512.00$11.783.8%--0.912.6K
$77.00Nov 202.362.57$2.478.5%90.4112
$76.00Nov 201.972.15$2.068.7%110.36308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.450.52$0.4914.3%740.22238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 130.790.95$0.8718.4%80.2452
$72.00Nov 200.800.97$0.8919.1%10.1976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2011.7015.50$13.6027.9%--0.9630
$73.00Oct 303.607.40$5.5069.1%220.9649
$71.00Nov 66.808.05$7.4316.8%10.9520
$70.00Oct 307.009.90$8.4534.3%--0.95164
$70.00Nov 137.4510.05$8.7529.7%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 302.703.45$3.0824.4%11.00126
$82.00Oct 303.554.40$3.9821.4%21.003.2K
$83.00Oct 303.405.90$4.6553.8%21.0060
$84.00Oct 305.356.45$5.9018.6%11.0035
$85.00Oct 305.407.95$6.6838.2%--1.0077

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 5.4K, top 715)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.021.29$1.1623.3%5010.245.8K
$78.00Oct 301.061.32$1.1921.8%4170.58456
$80.00Oct 300.340.42$0.3821.1%4080.261.2K
$81.00Nov 60.630.77$0.7020.0%3100.29114
$80.00Nov 130.321.82$1.07140.2%2760.40547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.704.30$4.0015.0%7150.5610.2K
$75.00Oct 300.090.18$0.1464.3%2750.101.0K
$76.00Nov 60.500.85$0.6851.5%2260.26206
$78.00Oct 300.630.89$0.7634.2%1430.44617
$77.00Nov 130.931.63$1.2854.7%850.3671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 25.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Nov 637.4%29.7%25.8%3559
$76.00Oct 30Nov 637.9%33.1%14.6%72112
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.54, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$73.00Nov 20$2.00$1.00$2.0088%0.50$72.00
$74.00$75.00Nov 13$0.30$0.70$0.3082%2.33$74.30
$76.00$77.00Nov 6$0.46$0.54$0.4675%1.17$76.46
$75.00$76.00Oct 30$0.64$0.36$0.6490%0.56$75.64
$84.00$85.00Nov 27$0.15$0.85$0.1529%5.67$84.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$83.00Nov 6$1.30$0.70$1.30100%0.54$83.70
$93.00$92.00Oct 30$0.32$0.68$0.32100%2.12$92.68
$82.00$81.00Nov 13$0.27$0.73$0.2780%2.70$81.73
$85.00$84.00Nov 20$0.50$0.50$0.5077%1.00$84.50
$77.00$76.00Nov 27$0.13$0.87$0.1342%6.69$76.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 20$0.83$0.83$0.1763%4.88$82.83
$87.00$88.00Oct 30$0.45$0.45$0.5586%0.82$87.45
$87.00$88.00Nov 6$0.39$0.39$0.6186%0.64$87.39
$86.00$87.00Nov 27$0.49$0.49$0.5174%0.96$86.49
$81.00$82.00Nov 27$0.65$0.65$0.3558%1.86$81.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Nov 27$0.60$0.60$0.4088%1.50$65.40
$76.00$75.00Nov 27$0.64$0.64$0.3662%1.78$75.36
$71.00$70.00Oct 30$0.35$0.35$0.6587%0.54$70.65
$78.00$77.00Nov 27$0.66$0.66$0.3454%1.94$77.34
$74.00$73.00Nov 13$0.31$0.31$0.6981%0.45$73.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 6$0.7533.6%28.1%
$79.00Oct 30Nov 6$0.7635.1%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 6$0.4033.6%28.1%
$79.00Oct 30Nov 6$0.6535.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.49% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 30$1.19$0.76$1.95$76.05$79.952.49%
$79.00Oct 30$0.72$1.31$2.03$76.97$81.032.59%
$77.00Oct 30$1.88$0.49$2.37$74.63$79.373.02%
$80.00Oct 30$0.38$2.01$2.39$77.61$82.393.05%
$80.00Nov 6$1.02$1.87$2.89$77.11$82.893.69%
$78.00Nov 6$1.94$1.16$3.10$74.90$81.103.95%
$81.00Oct 30$0.19$3.08$3.27$77.73$84.274.17%
$79.00Nov 6$1.48$1.96$3.44$75.56$82.444.39%
$81.00Nov 6$0.70$2.74$3.44$77.56$84.444.39%
$77.00Nov 6$2.72$0.84$3.56$73.44$80.564.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.42% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$75.00Oct 30$0.19$0.14$0.33$74.67$81.33
$81.00$76.00Oct 30$0.19$0.26$0.45$75.55$81.45
$83.00$74.00Nov 6$0.30$0.27$0.57$73.43$83.57
$80.00$75.00Oct 30$0.38$0.14$0.52$74.48$80.52
$89.00$75.00Oct 30$0.47$0.14$0.61$74.39$89.61
$87.00$75.00Oct 30$0.48$0.14$0.62$74.38$87.62
$81.00$71.00Oct 30$0.19$0.48$0.67$70.33$81.67
$80.00$76.00Oct 30$0.38$0.26$0.64$75.36$80.64
$87.00$76.00Oct 30$0.48$0.26$0.74$75.26$87.74
$89.00$76.00Oct 30$0.47$0.26$0.73$75.27$89.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 4.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7187/88Oct 30$0.80$0.2073%4.00$70.20$87.80
65/6687/88Nov 27$0.76$0.2468%3.17$65.24$87.76
65/6683/84Nov 27$0.83$0.1755%4.88$65.17$83.83
69/7087/88Oct 30$0.55$0.4581%1.22$69.45$87.55
65/6684/85Nov 27$0.75$0.2558%3.00$65.25$84.75
70/7190/91Oct 30$0.57$0.4376%1.33$70.43$90.57
74/7587/88Nov 6$0.65$0.3566%1.86$74.35$87.65
71/7286/87Nov 27$0.78$0.2253%3.55$71.22$86.78
71/7289/90Nov 27$0.65$0.3561%1.86$71.35$89.65
75/7687/88Oct 30$0.57$0.4369%1.33$75.43$87.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.13$0.8731%6.69
$80.00$81.00$82.00Oct 30$0.09$0.9118%10.11
$79.00$80.00$81.00Oct 30$0.15$0.8526%5.67
$80.00$81.00$82.00Nov 6$0.11$0.8916%8.09
$81.00$82.00$83.00Oct 30$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.15$0.8536%5.67
$75.00$76.00$77.00Oct 30$0.11$0.8919%8.09
$76.00$77.00$78.00Nov 20$0.06$0.9410%15.67
$77.00$78.00$79.00Nov 20$0.06$0.949%15.67
$71.00$72.00$73.00Nov 13$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.06, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 27-$0.06$4.94
$70.00$74.001:2Nov 13-$1.51$2.49
$75.00$78.001:2Nov 13-$0.23$2.77
$72.00$75.001:2Nov 6-$1.27$1.73
$65.00$70.001:2Nov 20-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$78.001:2Dec 4-$0.92$3.08
$89.00$85.001:2Nov 6-$3.13$0.87
$79.00$78.001:2Oct 30-$0.21$0.79
$74.00$71.001:2Dec 4-$0.42$2.58
$70.00$66.001:2Dec 4-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.55%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 27$2.780.462.0%3.55%5.59%1310
$81.00Nov 27$2.240.423.3%2.86%6.17%1147
$82.00Nov 27$2.000.374.6%2.55%7.14%457
$79.00Nov 20$2.880.500.8%3.67%4.44%382
$85.00Dec 4$1.250.298.4%1.59%10.01%1--
$80.00Nov 20$2.420.442.0%3.09%5.13%76.2K
$83.00Nov 27$1.560.335.9%1.99%7.86%126
$81.00Nov 20$2.000.403.3%2.55%5.87%1226
$82.00Nov 20$1.690.374.6%2.16%6.75%560
$86.00Nov 27$1.030.269.7%1.31%11.01%3263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,268
Total Puts 7,665
Put/Call Ratio 0.93
Net Difference 603

Prior's Put/Call Breakdown

Total Calls 7,858
Total Puts 8,612
Put/Call Ratio 1.10
Net Difference -754

Prior 7-Day Put/Call Summary

Total Calls 85,441
Total Puts 66,349
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All