Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$78.13 -1.15%
$78.16 (+0.04%)🌙
as of 10/26 06:07 PM
(10/23 18:03) ◀
|
Monday, October 26, 2026 (6:07pm)
January 2026
|
▶ (10/27 18:08)
◀ 10/26 18:07 ▶

Option Volume

Detail
ℹ
Current (10/26) 16,470
Calls: 7,858 (48%)
Puts: 8,612 (52%)
Prior (10/23) 18,996
Calls: 10,133 (53%)
Puts: 8,863 (47%)
Current vs Prior -13.30%
Calls: -22.45% (Calls)
Puts: -2.83% (Puts)
Prior 7-Day Total 149,184
Calls: 85,456 (57%)
Puts: 63,728 (43%)
Prior 7-Day Average 21,312
Calls: 12,208 (57%)
Puts: 9,104 (43%)
Current vs Prior 7-Day Avg -22.72%
Calls: -35.63%
Puts: -5.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $14.25M
Calls: $2.45M (17%)
Puts: $11.80M (83%)
Prior (10/23) $6.41M
Calls: $2.06M (32%)
Puts: $4.35M (68%)
Current vs Prior +122.38%
Calls: +18.89%
Puts: +171.45%
Prior 7-Day Total $58.76M
Calls: $20.34M (35%)
Puts: $38.42M (65%)
Prior 7-Day Average $8.39M
Calls: $2.91M (35%)
Puts: $5.49M (65%)
Current vs Prior 7-Day Avg +69.70%
Calls: -15.67%
Puts: +114.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.10
Prior (10/23) 0.87
Current vs Prior +25.30%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +40.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 968,632
Calls: 554,308 (57%)
Puts: 414,324 (43%)
Prior (10/23) 985,350
Calls: 567,570 (58%)
Puts: 417,780 (42%)
Current vs Prior -1.70%
Prior 7-Day Total 6,483,902
Calls: 3,701,138 (57%)
Puts: 2,782,764 (43%)
Prior 7-Day Average 926,271
Calls: 528,734 (57%)
Puts: 397,537 (43%)
Current vs Prior 7-Day Avg +4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.62% | 5.11%9.59% | 12.22%
Prior 4.29% | 4.93%9.65% | 11.20%
Current vs Prior -15.55% | +3.50%-0.69% | +9.17%
Prior 7-Day Avg 3.26% | 4.92%7.12% | 10.90%
Current vs 7-Day Avg +11.21% | +3.89%+34.67% | +12.14%
Prior 7-Day Eod 4.29% | 4.93%9.65% | 11.20%
Current vs 7-Day Eod -15.55% | +3.50%-0.69% | +9.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($11.80M) vs calls ($2.45M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (70% higher). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 302.192.36$2.287.5%750.741.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.400.48$0.4418.2%2770.261.1K
$79.00Oct 300.700.80$0.7513.3%1970.38297
$82.00Nov 60.480.56$0.5215.4%1830.2289
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 304.456.55$5.5038.2%--0.9649
$65.00Nov 2011.5514.95$13.2525.7%--0.9530
$71.00Nov 65.358.70$7.0347.7%--0.9520
$70.00Oct 307.309.65$8.4827.7%--0.94164
$70.00Nov 136.509.85$8.1841.0%100.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 3013.2016.15$14.6820.1%10.99--
$85.00Nov 65.658.25$6.9537.4%50.9856
$85.00Oct 305.758.15$6.9534.5%20.9793
$91.00Oct 3011.6014.95$13.2725.2%10.97--
$90.00Nov 2011.3512.85$12.1012.4%20.942.6K

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 6.9K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.831.08$0.9626.0%8000.235.8K
$85.00Oct 300.020.04$0.0366.7%3470.021.9K
$82.00Oct 300.120.15$0.1421.4%3460.102.4K
$80.00Oct 300.400.48$0.4418.2%2770.261.1K
$90.00Nov 200.330.45$0.3930.8%2620.116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.591.91$1.7518.3%3710.318.7K
$75.00Nov 271.652.50$2.0840.9%3530.34726
$76.00Nov 201.602.74$2.1752.5%2540.3663
$74.00Nov 200.691.49$1.0973.4%2060.2486
$78.00Oct 300.901.30$1.1036.4%1990.48508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 110.5%, max 204.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 30Nov 6111.7%36.6%204.9%--40
$86.00Oct 30Nov 27101.2%36.3%178.6%4540
$92.00Nov 13Nov 2770.8%40.9%72.9%--65
$76.00Oct 30Nov 635.0%34.7%0.8%1111
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Oct 30Nov 27111.7%38.8%188.0%190
$68.00Nov 6Nov 1386.3%38.0%127.0%1684
$76.00Oct 30Nov 2735.0%34.7%1.0%180649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.83, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$78.00Nov 13$1.06$1.94$1.0674%1.83$76.06
$75.00$79.00Nov 20$2.00$2.00$2.0070%1.00$77.00
$73.00$75.00Nov 20$1.13$0.87$1.1378%0.77$74.13
$87.00$90.00Dec 4$0.15$2.85$0.1520%19.00$87.15
$77.00$80.00Nov 27$1.28$1.72$1.2858%1.34$78.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 30$0.66$0.34$0.6699%0.52$92.34
$81.00$80.00Nov 27$0.32$0.68$0.3261%2.12$80.68
$76.00$75.00Nov 27$0.12$0.88$0.1237%7.33$75.88
$86.00$85.00Nov 20$0.60$0.40$0.6083%0.67$85.40
$80.00$79.00Nov 13$0.34$0.66$0.3460%1.94$79.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 5.25, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Oct 30$0.56$0.56$0.4486%1.27$90.56
$86.00$87.00Oct 30$0.53$0.53$0.4781%1.13$86.53
$79.00$80.00Nov 20$0.83$0.83$0.1749%4.88$79.83
$80.00$81.00Nov 27$0.75$0.75$0.2555%3.00$80.75
$82.00$83.00Nov 20$0.63$0.63$0.3764%1.70$82.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 30$0.84$0.84$0.1681%5.25$70.16
$67.00$65.00Oct 30$0.56$0.56$1.4489%0.39$66.44
$75.00$74.00Nov 20$0.66$0.66$0.3469%1.94$74.34
$75.00$72.00Dec 4$1.11$1.11$1.8966%0.59$73.89
$75.00$74.00Nov 27$0.63$0.63$0.3766%1.70$74.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 6$0.6135.0%26.6%
$79.00Oct 30Nov 6$0.7735.7%32.3%
$77.00Oct 30Nov 27$2.4634.3%36.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 6$0.1135.0%26.6%
$77.00Oct 30Nov 6$0.2734.3%28.7%
$79.00Oct 30Nov 6$0.5535.7%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.93% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 30$1.19$1.10$2.29$75.71$80.292.93%
$79.00Oct 30$0.75$1.64$2.39$76.61$81.393.06%
$77.00Oct 30$1.84$0.65$2.49$74.51$79.493.19%
$80.00Oct 30$0.44$2.28$2.72$77.28$82.723.48%
$76.00Oct 30$2.60$0.38$2.98$73.02$78.983.81%
$78.00Nov 6$1.80$1.21$3.01$74.99$81.013.85%
$81.00Oct 30$0.26$3.01$3.27$77.73$84.274.19%
$75.00Oct 30$3.37$0.25$3.62$71.38$78.624.63%
$79.00Nov 6$1.52$2.19$3.71$75.29$82.714.75%
$80.00Nov 6$1.01$2.70$3.71$76.29$83.714.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.65% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$75.00Oct 30$0.26$0.25$0.51$74.49$81.51
$81.00$76.00Oct 30$0.26$0.38$0.64$75.36$81.64
$80.00$75.00Oct 30$0.44$0.25$0.69$74.31$80.69
$80.00$76.00Oct 30$0.44$0.38$0.82$75.18$80.82
$90.00$75.00Oct 30$0.62$0.25$0.87$74.13$90.87
$82.00$74.00Nov 6$0.52$0.38$0.90$73.10$82.90
$90.00$76.00Oct 30$0.62$0.38$1.00$75.00$91.00
$81.00$77.00Oct 30$0.26$0.65$0.91$76.09$81.91
$86.00$75.00Oct 30$0.83$0.25$1.08$73.92$87.08
$82.00$75.00Nov 6$0.52$0.65$1.17$73.83$83.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.27, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6790/91Oct 30$1.12$0.8875%1.27$65.88$91.12
65/6786/87Oct 30$1.09$0.9170%1.20$65.91$87.09
65/6787/88Oct 30$0.85$1.1579%0.74$66.15$87.85
74/7590/91Oct 30$0.67$0.3371%2.03$74.33$90.67
76/7790/91Oct 30$0.83$0.1752%4.88$76.17$90.83
65/6684/85Nov 27$0.73$0.2760%2.70$65.27$84.73
75/7690/91Oct 30$0.69$0.3164%2.23$75.31$90.69
71/7282/83Nov 13$0.79$0.2154%3.76$71.21$82.79
74/7586/87Oct 30$0.64$0.3666%1.78$74.36$86.64
71/7284/85Nov 27$0.82$0.1847%4.56$71.18$84.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 30$0.11$0.8927%8.09
$80.00$81.00$82.00Oct 30$0.06$0.9416%15.67
$78.00$79.00$80.00Oct 30$0.13$0.8726%6.69
$81.00$82.00$83.00Nov 6$0.08$0.9214%11.50
$79.00$80.00$81.00Oct 30$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.09$0.9128%10.11
$78.00$79.00$80.00Oct 30$0.10$0.9026%9.00
$79.00$80.00$81.00Oct 30$0.09$0.9121%10.11
$81.00$82.00$83.00Nov 6$0.06$0.9416%15.67
$79.00$80.00$81.00Nov 13$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.63, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Nov 6-$0.75$3.25
$70.00$74.001:2Nov 13-$1.92$2.08
$75.00$79.001:2Nov 20-$1.40$2.60
$76.00$78.001:2Nov 6-$0.31$1.69
$73.00$75.001:2Oct 30-$1.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 30-$1.63$3.37
$75.00$72.001:2Dec 4-$0.09$2.91
$89.00$85.001:2Nov 6-$3.27$0.73
$78.00$77.001:2Nov 13-$0.12$0.88
$79.00$78.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.44%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 27$2.690.452.4%3.44%5.84%2308
$82.00Nov 27$1.960.385.0%2.51%7.46%3226
$83.00Nov 27$1.670.346.2%2.14%8.37%125
$79.00Nov 20$2.800.511.1%3.58%4.70%1274
$84.00Nov 27$1.420.307.5%1.82%9.33%126
$80.00Nov 20$2.230.462.4%2.85%5.25%176.2K
$81.00Nov 20$1.710.413.7%2.19%5.86%425
$81.00Nov 27$1.700.393.7%2.18%5.85%5146
$82.00Nov 20$1.370.365.0%1.75%6.71%358
$85.00Nov 27$1.050.258.8%1.34%10.14%1736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,858
Total Puts 8,612
Put/Call Ratio 1.10
Net Difference -754

Prior's Put/Call Breakdown

Total Calls 10,133
Total Puts 8,863
Put/Call Ratio 0.87
Net Difference 1,270

Prior 7-Day Put/Call Summary

Total Calls 85,456
Total Puts 63,728
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All