PDD - Options Database

PDD

PDD HOLDINGS INC ADR ADR

$79.04 -0.16%

$79.10 (+0.08%)🌙

as of 10/23 06:03 PM

(10/22 18:07) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 18:07)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 18,996

Calls: 10,133 (53%)

Puts: 8,863 (47%)

Prior (10/22) 23,623

Calls: 10,970 (46%)

Puts: 12,653 (54%)

Current vs Prior -19.59%

Calls: -7.63% (Calls)

Puts: -29.95% (Puts)

Prior 7-Day Total 180,219

Calls: 105,563 (59%)

Puts: 74,656 (41%)

Prior 7-Day Average 25,745

Calls: 15,080 (59%)

Puts: 10,665 (41%)

Current vs Prior 7-Day Avg -26.22%

Calls: -32.81%

Puts: -16.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $6.41M

Calls: $2.06M (32%)

Puts: $4.35M (68%)

Prior (10/22) $19.33M

Calls: $2.46M (13%)

Puts: $16.87M (87%)

Current vs Prior -66.86%

Calls: -16.29%

Puts: -74.24%

Prior 7-Day Total $68.23M

Calls: $26.93M (39%)

Puts: $41.30M (61%)

Prior 7-Day Average $9.75M

Calls: $3.85M (39%)

Puts: $5.90M (61%)

Current vs Prior 7-Day Avg -34.27%

Calls: -46.43%

Puts: -26.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.87

Prior (10/22) 1.15

Current vs Prior -24.17%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +17.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 985,350

Calls: 567,570 (58%)

Puts: 417,780 (42%)

Prior (10/22) 980,404

Calls: 564,845 (58%)

Puts: 415,559 (42%)

Current vs Prior +0.50%

Prior 7-Day Total 6,515,559

Calls: 3,722,005 (57%)

Puts: 2,793,554 (43%)

Prior 7-Day Average 930,794

Calls: 531,715 (57%)

Puts: 399,079 (43%)

Current vs Prior 7-Day Avg +5.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.35% | 4.29%9.65% | 11.20%

Prior 2.40% | 4.66%9.13% | 11.56%

Current vs Prior +78.71% | +5.86%+5.71% | -3.12%

Prior 7-Day Avg 3.11% | 4.92%6.20% | 10.71%

Current vs 7-Day Avg +37.92% | +0.25%+55.58% | +4.59%

Prior 7-Day Eod 2.40% | 4.66%9.13% | 11.56%

Current vs 7-Day Eod +78.71% | +5.86%+5.71% | -3.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Prior 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.91% | 20.18%

Calls: 14.52% | 21.86%

Puts: 19.29% | 18.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.35M). Light premium activity with dollar volume down 67% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.22)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	0.86	1.01	$0.94	16.0%	371	0.40	920
$90.00	Nov 20	0.50	0.58	$0.54	14.8%	108	0.14	5.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	0.20	0.24	$0.22	18.2%	150	0.12	921
$78.00	Oct 30	0.82	0.95	$0.89	14.6%	189	0.37	478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	0.79	2.88	$1.84	113.6%	913	1.00	454
$73.00	Oct 30	5.55	7.50	$6.53	29.9%	60	0.96	20
$77.00	Oct 23	1.71	3.95	$2.83	79.2%	402	0.95	117
$71.00	Nov 6	7.00	9.65	$8.32	31.9%	20	0.94	--
$65.00	Nov 20	13.20	15.85	$14.52	18.3%	--	0.93	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Nov 6	8.00	11.30	$9.65	34.2%	--	1.00	15
$82.00	Oct 23	1.90	4.25	$3.08	76.3%	--	0.99	55
$81.00	Oct 23	1.60	3.80	$2.70	81.5%	7	0.98	526
$80.00	Oct 23	0.82	1.02	$0.92	21.7%	206	0.97	1.3K
$88.00	Nov 6	8.00	10.30	$9.15	25.1%	15	0.95	15

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 11.7K, top 913)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	0.79	2.88	$1.84	113.6%	913	1.00	454
$85.00	Nov 20	1.27	1.56	$1.42	20.4%	758	0.29	5.2K
$81.00	Oct 23	0.00	0.01	$0.01	100.0%	739	0.02	1.1K
$81.00	Oct 30	0.54	0.72	$0.63	28.6%	609	0.29	353
$77.00	Oct 23	1.71	3.95	$2.83	79.2%	402	0.95	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	1.56	2.00	$1.78	24.7%	603	0.60	902
$77.00	Oct 30	0.48	0.74	$0.61	42.6%	283	0.28	382
$80.00	Nov 13	2.50	3.95	$3.23	44.9%	283	0.52	155
$78.00	Oct 23	0.00	0.01	$0.01	100.0%	282	0.02	659
$76.00	Oct 30	0.29	0.50	$0.40	52.5%	270	0.19	447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 2889.9%, max 5140.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 23	Nov 27	2088.0%	39.8%	5140.6%	4	49
$94.00	Oct 23	Nov 20	2175.0%	45.3%	4704.6%	40	18
$87.00	Oct 23	Nov 27	1510.7%	37.7%	3902.7%	2	696
$89.00	Oct 23	Nov 27	1548.6%	40.7%	3705.4%	1	477
$76.00	Oct 23	Nov 6	977.2%	28.8%	3298.7%	--	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 23	Dec 4	2104.1%	44.3%	4650.1%	2	51
$72.00	Oct 23	Nov 27	1554.0%	44.0%	3435.0%	15	67
$73.00	Oct 23	Dec 4	1065.3%	38.0%	2701.0%	5	131
$75.00	Oct 23	Nov 27	1092.7%	42.2%	2487.4%	30	1.4K
$76.00	Oct 23	Dec 4	977.2%	38.9%	2411.7%	1	301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.63, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 23	$0.32	$0.68	$0.32	72%	2.13	$76.32
$75.00	$80.00	Nov 27	$2.70	$2.30	$2.70	73%	0.85	$77.70
$70.00	$71.00	Oct 30	$0.65	$0.35	$0.65	91%	0.54	$70.65
$75.00	$78.00	Nov 13	$1.95	$1.05	$1.95	80%	0.54	$76.95
$76.00	$77.00	Oct 30	$0.53	$0.47	$0.53	81%	0.89	$76.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Oct 23	$0.38	$0.62	$0.38	99%	1.63	$81.62
$89.00	$88.00	Nov 6	$0.50	$0.50	$0.50	100%	1.00	$88.50
$84.00	$83.00	Oct 30	$0.42	$0.58	$0.42	92%	1.38	$83.58
$85.00	$83.00	Nov 6	$1.30	$0.70	$1.30	91%	0.54	$83.70
$83.00	$82.00	Nov 13	$0.28	$0.72	$0.28	73%	2.57	$82.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.70, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$91.00	Oct 30	$0.63	$0.63	$0.37	83%	1.70	$90.63
$89.00	$90.00	Oct 23	$0.55	$0.55	$0.45	83%	1.22	$89.55
$82.00	$83.00	Nov 27	$0.79	$0.79	$0.21	55%	3.76	$82.79
$81.00	$82.00	Nov 13	$0.78	$0.78	$0.22	55%	3.55	$81.78
$80.00	$81.00	Nov 20	$0.84	$0.84	$0.16	49%	5.25	$80.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Nov 13	$0.76	$0.76	$0.24	70%	3.17	$75.24
$77.00	$76.00	Nov 6	$0.59	$0.59	$0.41	69%	1.44	$76.41
$75.00	$74.00	Oct 23	$0.48	$0.48	$0.52	75%	0.92	$74.52
$79.00	$76.00	Dec 4	$1.53	$1.53	$1.47	52%	1.04	$77.47
$76.00	$73.00	Dec 4	$1.15	$1.15	$1.85	64%	0.62	$74.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.47, cheapest $1.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 23	Oct 30	$1.46	44.3%	35.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$79.00	Oct 23	Oct 30	$1.48	44.3%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.28% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Oct 23	$0.15	$0.07	$0.22	$78.78	$79.22	0.28%
$80.00	Oct 23	$0.01	$0.92	$0.93	$79.07	$80.93	1.18%
$78.00	Oct 23	$1.84	$0.01	$1.85	$76.15	$79.85	2.34%
$81.00	Oct 23	$0.01	$2.70	$2.71	$78.29	$83.71	3.43%
$80.00	Oct 30	$0.94	$1.78	$2.72	$77.28	$82.72	3.44%
$77.00	Oct 23	$2.83	$0.03	$2.86	$74.14	$79.86	3.62%
$82.00	Oct 23	$0.01	$3.08	$3.09	$78.91	$85.09	3.91%
$79.00	Oct 30	$1.61	$1.55	$3.16	$75.84	$82.16	4.00%
$81.00	Oct 30	$0.63	$2.54	$3.17	$77.83	$84.17	4.01%
$78.00	Oct 30	$2.49	$0.89	$3.38	$74.62	$81.38	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.57% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$79.00	Oct 23	$0.38	$0.07	$0.45	$78.55	$91.45
$83.00	$76.00	Oct 30	$0.25	$0.40	$0.65	$75.35	$83.65
$82.00	$76.00	Oct 30	$0.45	$0.40	$0.85	$75.15	$82.85
$91.00	$74.00	Oct 23	$0.38	$0.52	$0.90	$73.10	$91.90
$83.00	$77.00	Oct 30	$0.25	$0.61	$0.86	$76.14	$83.86
$89.00	$79.00	Oct 23	$0.80	$0.07	$0.87	$78.13	$89.87
$82.00	$77.00	Oct 30	$0.45	$0.61	$1.06	$75.94	$83.06
$81.00	$76.00	Oct 30	$0.63	$0.40	$1.03	$74.97	$82.03
$83.00	$67.00	Oct 30	$0.25	$0.97	$1.22	$65.78	$84.22
$84.00	$76.00	Nov 6	$0.69	$0.52	$1.21	$74.79	$85.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 4.26, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	90/91	Oct 30	$0.81	$0.19	64%	4.26	$75.19	$90.81
70/71	89/90	Nov 27	$0.84	$0.16	60%	5.25	$70.16	$89.84
75/76	89/90	Nov 13	$0.88	$0.12	55%	7.33	$75.12	$89.88
76/77	90/91	Oct 30	$0.84	$0.16	55%	5.25	$76.16	$90.84
70/71	89/90	Oct 23	$0.70	$0.30	69%	2.33	$70.30	$89.70
76/77	88/89	Nov 6	$0.76	$0.24	59%	3.17	$76.24	$88.76
75/76	89/90	Nov 27	$0.90	$0.10	45%	9.00	$75.10	$89.90
74/75	87/88	Nov 20	$0.85	$0.15	49%	5.67	$74.15	$87.85
75/76	87/88	Nov 20	$0.86	$0.14	44%	6.14	$75.14	$87.86
76/77	85/86	Nov 6	$0.75	$0.25	54%	3.00	$76.25	$85.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$79.00	$80.00	$81.00	Oct 23	$0.14	$0.86	62%	6.14
$82.00	$83.00	$84.00	Oct 30	$0.07	$0.93	14%	13.29
$86.00	$87.00	$88.00	Nov 27	$0.05	$0.95	8%	19.00
$84.00	$85.00	$86.00	Nov 13	$0.08	$0.92	10%	11.50
$80.00	$81.00	$82.00	Oct 30	$0.13	$0.87	18%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 23	$0.08	$0.92	33%	11.50
$78.00	$79.00	$80.00	Oct 23	$0.79	$0.21	95%	0.27
$76.00	$77.00	$78.00	Oct 30	$0.07	$0.93	18%	13.29
$77.00	$78.00	$79.00	Nov 13	$0.05	$0.95	12%	19.00
$73.00	$76.00	$79.00	Dec 4	$0.38	$2.62	22%	6.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.95, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Nov 27	-$1.13	$3.87
$75.00	$79.00	1:2	Nov 20	-$1.02	$2.98
$71.00	$75.00	1:2	Nov 6	-$2.28	$1.72
$75.00	$78.00	1:2	Nov 13	-$1.30	$1.70
$71.00	$74.00	1:2	Oct 23	-$2.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$79.00	1:2	Dec 4	-$0.95	$5.05
$73.00	$68.00	1:2	Dec 4	-$0.22	$4.78
$76.00	$73.00	1:2	Dec 4	-$0.51	$2.49
$76.00	$75.00	1:2	Nov 13	$0.00	$1.00
$79.00	$78.00	1:2	Oct 30	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.99%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 27	$3.15	0.55	1.2%	3.99%	5.20%	6	302
$86.00	Nov 27	$1.20	0.31	8.8%	1.52%	10.32%	20	42
$81.00	Nov 27	$2.24	0.50	2.5%	2.83%	5.31%	--	146
$80.00	Nov 20	$2.60	0.51	1.2%	3.29%	4.50%	109	6.2K
$90.00	Dec 4	$0.78	0.21	13.9%	0.99%	14.85%	18	15
$85.00	Nov 20	$1.27	0.29	7.5%	1.61%	9.15%	758	5.2K
$84.00	Nov 27	$1.10	0.38	6.3%	1.39%	7.67%	4	22
$89.00	Nov 27	$0.67	0.23	12.6%	0.85%	13.45%	1	5
$85.00	Nov 27	$1.05	0.32	7.5%	1.33%	8.87%	--	36
$83.00	Nov 27	$1.20	0.39	5.0%	1.52%	6.53%	--	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,133

Total Puts 8,863

Put/Call Ratio 0.87

Net Difference 1,270

Prior's Put/Call Breakdown

Total Calls 10,970

Total Puts 12,653

Put/Call Ratio 1.15

Net Difference -1,683

Prior 7-Day Put/Call Summary

Total Calls 105,563

Total Puts 74,656

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card