Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$79.17 +0.57%
$78.91 (-0.33%)🌙
as of 10/22 06:07 PM
(10/21 18:07) ◀
|
Thursday, October 22, 2026 (6:07pm)
January 2026
|
▶ (10/23 18:03)
◀ 10/22 18:07 ▶

Option Volume

Detail
ℹ
Current (10/22) 23,623
Calls: 10,970 (46%)
Puts: 12,653 (54%)
Prior (10/21) 35,634
Calls: 23,668 (66%)
Puts: 11,966 (34%)
Current vs Prior -33.71%
Calls: -53.65% (Calls)
Puts: +5.74% (Puts)
Prior 7-Day Total 173,944
Calls: 104,488 (60%)
Puts: 69,456 (40%)
Prior 7-Day Average 24,849
Calls: 14,926 (60%)
Puts: 9,922 (40%)
Current vs Prior 7-Day Avg -4.93%
Calls: -26.51%
Puts: +27.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $19.33M
Calls: $2.46M (13%)
Puts: $16.87M (87%)
Prior (10/21) $12.18M
Calls: $7.24M (59%)
Puts: $4.94M (41%)
Current vs Prior +58.70%
Calls: -65.99%
Puts: +241.38%
Prior 7-Day Total $54.49M
Calls: $26.31M (48%)
Puts: $28.18M (52%)
Prior 7-Day Average $7.78M
Calls: $3.76M (48%)
Puts: $4.03M (52%)
Current vs Prior 7-Day Avg +148.29%
Calls: -34.50%
Puts: +318.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.15
Prior (10/21) 0.51
Current vs Prior +128.14%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +67.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 980,404
Calls: 564,845 (58%)
Puts: 415,559 (42%)
Prior (10/21) 970,247
Calls: 559,918 (58%)
Puts: 410,329 (42%)
Current vs Prior +1.05%
Prior 7-Day Total 6,545,471
Calls: 3,741,913 (57%)
Puts: 2,803,558 (43%)
Prior 7-Day Average 935,067
Calls: 534,559 (57%)
Puts: 400,508 (43%)
Current vs Prior 7-Day Avg +4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.40% | 4.66%9.13% | 11.56%
Prior 2.83% | 4.78%9.13% | 11.45%
Current vs Prior -15.28% | -2.42%-0.02% | +0.98%
Prior 7-Day Avg 3.26% | 4.89%5.39% | 10.38%
Current vs 7-Day Avg -26.41% | -4.72%+69.29% | +11.36%
Prior 7-Day Eod 2.83% | 4.78%9.13% | 11.45%
Current vs 7-Day Eod -15.28% | -2.42%-0.02% | +0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($16.87M) vs calls ($2.46M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (148% higher). Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2010.6511.65$11.159.0%40.862.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 233.705.30$4.5035.6%20.986
$74.00Oct 234.106.05$5.0738.5%300.9621
$70.00Oct 307.3011.05$9.1840.8%70.96167
$71.00Oct 306.309.65$7.9842.0%--0.9620
$65.00Oct 2312.2016.10$14.1527.6%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 231.382.45$1.9255.7%--1.00526
$82.00Oct 232.064.80$3.4379.9%61.00174
$83.00Oct 233.305.25$4.2845.6%2001.00129
$84.00Oct 233.056.75$4.9075.5%421.0028
$87.00Oct 237.009.05$8.0325.5%11.001

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 8.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 230.600.82$0.7131.0%4640.541.0K
$80.00Nov 203.103.45$3.2810.7%4620.476.5K
$84.00Oct 300.100.30$0.20100.0%4070.11668
$82.00Oct 300.470.68$0.5736.8%3790.252.2K
$90.00Nov 200.500.67$0.5928.8%3640.146.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.180.42$0.3080.0%1.1K0.12185
$70.00Nov 130.180.36$0.2766.7%2940.08293
$75.00Nov 201.621.84$1.7312.7%2110.308.6K
$83.00Oct 233.305.25$4.2845.6%2001.00129
$78.00Oct 230.160.26$0.2147.6%1920.23591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 175.3%, max 407.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Oct 23Nov 27157.5%41.4%280.7%1641.5K
$78.00Oct 23Nov 2038.8%34.7%11.9%34453
$79.00Oct 23Nov 2040.0%39.3%1.6%4931.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 23Nov 27191.7%37.8%407.0%166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 2.85, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 23$0.26$0.74$0.2686%2.85$76.26
$74.00$75.00Oct 23$0.57$0.43$0.5796%0.75$74.57
$76.00$77.00Oct 30$0.45$0.55$0.4579%1.22$76.45
$78.00$79.00Oct 30$0.28$0.72$0.2863%2.57$78.28
$79.00$80.00Nov 20$0.35$0.65$0.3551%1.86$79.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Nov 6$0.15$0.85$0.1569%5.67$81.85
$84.00$83.00Oct 23$0.62$0.38$0.62100%0.61$83.38
$80.00$79.00Nov 27$0.20$0.80$0.2052%4.00$79.80
$84.00$83.00Nov 20$0.42$0.58$0.4269%1.38$83.58
$82.00$81.00Nov 13$0.45$0.55$0.4565%1.22$81.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.28, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 23$0.45$0.45$0.5589%0.82$94.45
$86.00$87.00Oct 23$0.45$0.45$0.5584%0.82$86.45
$83.00$84.00Nov 13$0.56$0.56$0.4469%1.27$83.56
$80.00$81.00Nov 20$0.71$0.71$0.2953%2.45$80.71
$80.00$81.00Nov 27$0.71$0.71$0.2953%2.45$80.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$68.00Dec 4$1.53$1.53$5.4768%0.28$73.47
$78.00$77.00Nov 27$0.89$0.89$0.1155%8.09$77.11
$75.00$74.00Nov 20$0.57$0.57$0.4370%1.33$74.43
$78.00$77.00Nov 20$0.70$0.70$0.3056%2.33$77.30
$67.00$65.00Oct 30$0.41$0.41$1.5986%0.26$66.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.91, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 23Oct 30$0.9540.0%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 23Oct 30$0.8740.0%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.64% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 23$0.71$0.59$1.30$77.70$80.301.64%
$80.00Oct 23$0.30$1.19$1.49$78.51$81.491.88%
$78.00Oct 23$1.36$0.21$1.57$76.43$79.571.98%
$81.00Oct 23$0.09$1.92$2.01$78.99$83.012.54%
$78.00Oct 30$1.94$0.99$2.93$75.07$80.933.70%
$77.00Oct 23$2.86$0.09$2.95$74.05$79.953.73%
$79.00Oct 30$1.66$1.46$3.12$75.88$82.123.94%
$80.00Oct 30$1.22$2.03$3.25$76.75$83.254.11%
$76.00Oct 23$3.12$0.22$3.34$72.66$79.344.22%
$82.00Oct 23$0.03$3.43$3.46$78.54$85.464.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.39% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$76.00Oct 23$0.09$0.22$0.31$75.69$81.31
$81.00$78.00Oct 23$0.09$0.21$0.30$77.70$81.30
$80.00$78.00Oct 23$0.30$0.21$0.51$77.49$80.51
$80.00$76.00Oct 23$0.30$0.22$0.52$75.48$80.52
$81.00$73.00Oct 23$0.09$0.51$0.60$72.40$81.60
$93.00$76.00Oct 23$0.48$0.22$0.70$75.30$93.70
$86.00$76.00Oct 23$0.49$0.22$0.71$75.29$86.71
$81.00$72.00Oct 23$0.09$0.63$0.72$71.28$81.72
$94.00$76.00Oct 23$0.50$0.22$0.72$75.28$94.72
$86.00$78.00Oct 23$0.49$0.21$0.70$77.30$86.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.86, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7694/95Oct 23$0.65$0.3575%1.86$75.35$94.65
75/7686/87Oct 23$0.65$0.3570%1.86$75.35$86.65
74/7583/84Nov 13$0.88$0.1242%7.33$74.12$83.88
73/7483/84Nov 13$0.81$0.1947%4.26$73.19$83.81
66/6792/93Nov 27$0.52$0.4875%1.08$66.48$92.52
75/7683/84Nov 13$0.90$0.1036%9.00$75.10$83.90
74/7584/85Nov 13$0.77$0.2348%3.35$74.23$84.77
70/7183/84Nov 13$0.68$0.3257%2.13$70.32$83.68
74/7592/93Nov 27$0.71$0.2954%2.45$74.29$92.71
73/7484/85Nov 13$0.70$0.3054%2.33$73.30$84.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 23$0.24$0.7648%3.17
$79.00$80.00$81.00Oct 23$0.20$0.8042%4.00
$80.00$81.00$82.00Oct 30$0.07$0.9318%13.29
$79.00$80.00$81.00Oct 30$0.08$0.9219%11.50
$81.00$82.00$83.00Nov 6$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 23$0.13$0.8752%6.69
$78.00$79.00$80.00Oct 23$0.22$0.7852%3.55
$78.00$79.00$80.00Oct 30$0.10$0.9021%9.00
$80.00$81.00$82.00Oct 30$0.09$0.9119%10.11
$73.00$74.00$75.00Nov 13$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.77, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$2.88$2.12
$75.00$78.001:2Nov 13-$1.26$1.74
$78.00$79.001:2Oct 23-$0.06$0.94
$91.00$95.001:2Nov 6-$0.16$3.84
$75.00$78.001:2Nov 20-$1.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$84.001:2Oct 23-$1.77$1.23
$82.00$81.001:2Oct 23-$0.41$0.59
$85.00$81.001:2Nov 27-$2.14$1.86
$81.00$80.001:2Oct 23-$0.46$0.54
$70.00$65.001:2Nov 20-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.17%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 27$3.300.471.1%4.17%5.22%3301
$83.00Nov 27$2.270.374.8%2.87%7.70%223
$84.00Nov 27$1.910.336.1%2.41%8.51%221
$80.00Nov 20$3.100.471.1%3.92%4.96%4626.5K
$83.00Nov 20$1.950.364.8%2.46%7.30%1158
$85.00Nov 27$1.500.307.4%1.89%9.26%730
$84.00Nov 20$1.590.316.1%2.01%8.11%629
$81.00Nov 27$2.280.432.3%2.88%5.19%--146
$85.00Nov 20$1.390.287.4%1.76%9.12%2005.2K
$86.00Nov 27$1.130.268.6%1.43%10.05%1332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,970
Total Puts 12,653
Put/Call Ratio 1.15
Net Difference -1,683

Prior's Put/Call Breakdown

Total Calls 23,668
Total Puts 11,966
Put/Call Ratio 0.51
Net Difference 11,702

Prior 7-Day Put/Call Summary

Total Calls 104,488
Total Puts 69,456
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All