Tour v531
PDD
PDD HOLDINGS INC ADR ADR
$78.72 -3.56%
$78.99 (+0.34%)🌙
as of 10/21 06:07 PM
(10/20 18:03) ◀
|
Wednesday, October 21, 2026 (6:07pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/21 18:07 ▶

Option Volume

Detail
ℹ
Current (10/21) 35,634
Calls: 23,668 (66%)
Puts: 11,966 (34%)
Prior (10/20) 15,272
Calls: 10,873 (71%)
Puts: 4,399 (29%)
Current vs Prior +133.33%
Calls: +117.68% (Calls)
Puts: +172.02% (Puts)
Prior 7-Day Total 169,259
Calls: 94,855 (56%)
Puts: 74,404 (44%)
Prior 7-Day Average 24,179
Calls: 13,550 (56%)
Puts: 10,629 (44%)
Current vs Prior 7-Day Avg +47.37%
Calls: +74.66%
Puts: +12.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $12.18M
Calls: $7.24M (59%)
Puts: $4.94M (41%)
Prior (10/20) $4.18M
Calls: $2.82M (67%)
Puts: $1.36M (33%)
Current vs Prior +191.23%
Calls: +156.67%
Puts: +262.79%
Prior 7-Day Total $80.04M
Calls: $24.88M (31%)
Puts: $55.15M (69%)
Prior 7-Day Average $11.43M
Calls: $3.55M (31%)
Puts: $7.88M (69%)
Current vs Prior 7-Day Avg +6.52%
Calls: +103.63%
Puts: -37.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.51
Prior (10/20) 0.40
Current vs Prior +24.96%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -35.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 970,247
Calls: 559,918 (58%)
Puts: 410,329 (42%)
Prior (10/20) 962,572
Calls: 553,997 (58%)
Puts: 408,575 (42%)
Current vs Prior +0.80%
Prior 7-Day Total 6,579,753
Calls: 3,763,311 (57%)
Puts: 2,816,442 (43%)
Prior 7-Day Average 939,964
Calls: 537,615 (57%)
Puts: 402,348 (43%)
Current vs Prior 7-Day Avg +3.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.83% | 4.78%9.13% | 11.45%
Prior 3.11% | 4.79%8.75% | 11.52%
Current vs Prior -8.96% | -0.28%+4.42% | -0.61%
Prior 7-Day Avg 3.19% | 4.84%4.72% | 10.18%
Current vs 7-Day Avg -11.06% | -1.41%+93.31% | +12.41%
Prior 7-Day Eod 3.11% | 4.79%8.75% | 11.52%
Current vs 7-Day Eod -8.96% | -0.28%+4.42% | -0.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Prior 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 20.18%
Calls: 14.52% | 21.86%
Puts: 19.29% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 230.620.74$0.6817.6%7020.47735
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 60.841.01$0.9318.3%1190.2886

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 232.856.50$4.6878.0%--1.0021
$75.00Oct 232.705.70$4.2071.4%20.965
$71.00Oct 306.209.70$7.9544.0%--0.9620
$70.00Oct 307.359.65$8.5027.1%--0.95167
$65.00Nov 2012.9015.50$14.2018.3%--0.9430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 236.8010.15$8.4839.5%--0.9946
$88.00Oct 237.8010.40$9.1028.6%--0.9982
$86.00Oct 235.808.35$7.0736.1%50.9955
$85.00Oct 234.807.35$6.0742.0%70.99182
$91.00Oct 3010.6014.20$12.4029.0%--0.9715

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 12.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.774.10$2.9379.5%1.8K0.478.0K
$90.00Nov 200.410.60$0.5137.3%1.2K0.125.7K
$79.00Oct 230.620.74$0.6817.6%7020.47735
$85.00Oct 230.000.01$0.01100.0%5950.012.6K
$83.00Oct 230.020.10$0.06133.3%3600.061.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 230.050.34$0.20145.0%7900.181.9K
$76.00Oct 300.430.60$0.5232.7%4780.21175
$80.00Oct 231.431.63$1.5313.1%3100.701.4K
$73.00Oct 300.010.27$0.14185.7%3070.07162
$78.00Oct 301.001.28$1.1424.6%2040.39315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 109.4%, max 477.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 23Nov 20229.6%39.8%477.0%217
$78.00Oct 23Nov 1337.7%28.7%31.4%318463
$77.00Oct 23Oct 3035.2%28.2%24.8%30153
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Oct 23Nov 2737.7%34.3%10.0%223782
$77.00Oct 23Nov 2735.2%33.9%3.8%7981.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.08, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Oct 23$0.48$0.52$0.48100%1.08$74.48
$77.00$78.00Oct 30$0.21$0.79$0.2174%3.76$77.21
$70.00$71.00Oct 30$0.55$0.45$0.5595%0.82$70.55
$76.00$78.00Nov 6$0.95$1.05$0.9572%1.11$76.95
$82.00$83.00Nov 20$0.18$0.82$0.1837%4.56$82.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 23$0.57$0.43$0.5799%0.75$84.43
$81.00$80.00Nov 6$0.20$0.80$0.2064%4.00$80.80
$88.00$87.00Oct 23$0.62$0.38$0.6299%0.61$87.38
$79.00$78.00Oct 30$0.15$0.85$0.1548%5.67$78.85
$77.00$76.00Nov 13$0.16$0.84$0.1637%5.25$76.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 27$0.74$0.74$0.2666%2.85$84.74
$91.00$93.00Oct 23$0.32$0.32$1.6890%0.19$91.32
$86.00$87.00Nov 20$0.46$0.46$0.5476%0.85$86.46
$80.00$81.00Nov 6$0.61$0.61$0.3956%1.56$80.61
$81.00$82.00Nov 20$0.56$0.56$0.4458%1.27$81.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$75.00Nov 27$0.68$0.68$0.3266%2.12$75.32
$76.00$75.00Nov 13$0.62$0.62$0.3868%1.63$75.38
$78.00$77.00Oct 30$0.58$0.58$0.4262%1.38$77.42
$78.00$77.00Nov 20$0.65$0.65$0.3556%1.86$77.35
$74.00$72.00Nov 27$0.65$0.65$1.3573%0.48$73.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 23Oct 30$0.8133.7%27.3%
$78.00Oct 23Oct 30$1.0937.7%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 23Oct 30$0.4433.7%27.3%
$78.00Oct 23Oct 30$0.6337.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.94% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 23$0.68$0.85$1.53$77.47$80.531.94%
$78.00Oct 23$1.38$0.51$1.89$76.11$79.892.40%
$80.00Oct 23$0.40$1.53$1.93$78.07$81.932.45%
$81.00Oct 23$0.14$2.33$2.47$78.53$83.473.14%
$77.00Oct 23$2.34$0.20$2.54$74.46$79.543.23%
$79.00Oct 30$1.49$1.29$2.78$76.22$81.783.53%
$82.00Oct 23$0.05$3.14$3.19$78.81$85.194.05%
$77.00Oct 30$2.68$0.56$3.24$73.76$80.244.12%
$76.00Oct 23$3.16$0.10$3.26$72.74$79.264.14%
$80.00Oct 30$1.17$2.18$3.35$76.65$83.354.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$76.00Oct 23$0.14$0.10$0.24$75.76$81.24
$81.00$77.00Oct 23$0.14$0.20$0.34$76.66$81.34
$81.00$73.00Oct 23$0.14$0.22$0.36$72.64$81.36
$81.00$72.00Oct 23$0.14$0.22$0.36$71.64$81.36
$91.00$76.00Oct 23$0.38$0.10$0.48$75.52$91.48
$91.00$73.00Oct 23$0.38$0.22$0.60$72.40$91.60
$91.00$72.00Oct 23$0.38$0.22$0.60$71.40$91.60
$84.00$75.00Oct 30$0.31$0.32$0.63$74.37$84.63
$91.00$77.00Oct 23$0.38$0.20$0.58$76.42$91.58
$80.00$76.00Oct 23$0.40$0.10$0.50$75.50$80.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 7.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6984/85Nov 27$0.88$0.1252%7.33$68.12$84.88
75/7691/92Nov 27$0.89$0.1151%8.09$75.11$91.89
69/7084/85Nov 27$0.88$0.1250%7.33$69.12$84.88
75/7686/87Nov 13$0.81$0.1952%4.26$75.19$86.81
75/7689/90Nov 27$0.84$0.1647%5.25$75.16$89.84
75/7689/90Nov 13$0.73$0.2757%2.70$75.27$89.73
71/7286/87Nov 20$0.73$0.2756%2.70$71.27$86.73
75/7683/84Nov 13$0.86$0.1441%6.14$75.14$83.86
70/7186/87Nov 20$0.64$0.3660%1.78$70.36$86.64
75/7685/86Nov 13$0.73$0.2749%2.70$75.27$85.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Nov 6$0.07$0.9310%13.29
$77.00$78.00$79.00Oct 23$0.26$0.7437%2.85
$80.00$81.00$82.00Oct 23$0.17$0.8324%4.88
$83.00$84.00$85.00Nov 20$0.07$0.937%13.29
$92.00$93.00$94.00Nov 20$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 23$0.12$0.8832%7.33
$80.00$81.00$82.00Oct 30$0.06$0.9420%15.67
$75.00$76.00$77.00Oct 23$0.06$0.9412%15.67
$74.00$75.00$76.00Oct 30$0.07$0.9312%13.29
$73.00$74.00$75.00Nov 13$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.21, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Oct 30-$0.81$3.19
$70.00$75.001:2Nov 20-$2.11$2.89
$75.00$79.001:2Nov 20-$0.90$3.10
$75.00$79.001:2Nov 27-$1.14$2.86
$75.00$78.001:2Nov 13-$1.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 30-$1.21$3.79
$90.00$85.001:2Nov 20-$3.25$1.75
$80.00$79.001:2Oct 23-$0.17$0.83
$70.00$65.001:2Nov 20-$0.03$4.97
$79.00$78.001:2Oct 23-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.57%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Nov 27$2.020.395.4%2.57%8.00%1113
$81.00Nov 27$2.530.442.9%3.21%6.11%1145
$80.00Nov 27$2.900.491.6%3.68%5.31%1300
$84.00Nov 27$1.530.346.7%1.94%8.65%174
$82.00Nov 27$1.700.414.2%2.16%6.33%426
$79.00Nov 27$2.690.530.4%3.42%3.77%4--
$86.00Nov 27$0.920.269.2%1.17%10.42%132
$85.00Nov 27$1.050.288.0%1.33%9.31%1120
$87.00Nov 27$0.870.2310.5%1.11%11.62%6128
$86.00Nov 20$0.940.249.2%1.19%10.44%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,668
Total Puts 11,966
Put/Call Ratio 0.51
Net Difference 11,702

Prior's Put/Call Breakdown

Total Calls 10,873
Total Puts 4,399
Put/Call Ratio 0.40
Net Difference 6,474

Prior 7-Day Put/Call Summary

Total Calls 94,855
Total Puts 74,404
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All