Tour v533
PCT
PURECYCLE TECHNOLOGI Equity
$3.18 -2.15%
(11/2 18:43) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:06)
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 22,872
Calls: 5,762 (25%)
Puts: 17,110 (75%)
Prior (08/06) 8,632
Calls: 5,628 (65%)
Puts: 3,004 (35%)
Current vs Prior +164.97%
Calls: +2.38% (Calls)
Puts: +469.57% (Puts)
Prior 7-Day Total 78,979
Calls: 51,556 (65%)
Puts: 27,423 (35%)
Prior 7-Day Average 11,282
Calls: 7,365 (65%)
Puts: 3,917 (35%)
Current vs Prior 7-Day Avg +102.72%
Calls: -21.77%
Puts: +336.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $2.32M
Calls: $230.8K (10%)
Puts: $2.09M (90%)
Prior (08/06) $718.7K
Calls: $418.8K (58%)
Puts: $299.9K (42%)
Current vs Prior +223.45%
Calls: -44.90%
Puts: +598.16%
Prior 7-Day Total $12.71M
Calls: $5.18M (41%)
Puts: $7.53M (59%)
Prior 7-Day Average $1.82M
Calls: $739.7K (41%)
Puts: $1.08M (59%)
Current vs Prior 7-Day Avg +28.04%
Calls: -68.80%
Puts: +94.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 2.97
Prior (08/06) 0.53
Current vs Prior +456.33%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +427.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 642,571
Calls: 484,309 (75%)
Puts: 158,262 (25%)
Prior (08/06) 475,035
Calls: 314,310 (66%)
Puts: 160,725 (34%)
Current vs Prior +35.27%
Prior 7-Day Total 2,706,685
Calls: 1,894,011 (67%)
Puts: 937,946 (33%)
Prior 7-Day Average 451,114
Calls: 270,573 (67%)
Puts: 133,992 (33%)
Current vs Prior 7-Day Avg +42.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.81% | 22.01%26.10% | 36.48%
Prior 14.45% | 18.06%20.66% | 28.18%
Current vs Prior +37.09% | +21.86%+26.31% | +29.45%
Prior 7-Day Avg 16.09% | 19.23%20.76% | 28.73%
Current vs 7-Day Avg +23.16% | +14.46%+25.72% | +26.96%
Prior 7-Day Eod 14.45% | 18.06%28.31% | 36.31%
Current vs 7-Day Eod +37.09% | +21.86%-7.80% | +0.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 31.11%
Calls: 25.00% | 22.22%
Puts: 21.74% | 40.00%
Prior 20.20% | 16.03%
Calls: 22.22% | 16.67%
Puts: 18.18% | 15.38%
Current vs Prior +15.69% | +94.07%
Prior 7-Day Avg 23.03% | 25.67%
Calls: 22.33% | 23.89%
Puts: 23.73% | 27.45%
Current vs 7-Day Avg +1.46% | +21.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.09M) vs calls ($230.8K). Massive premium surge with dollar volume up 223% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 103% above 7-day average (22,872 vs avg 11,282).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.500.60$0.5518.2%--0.57145
$3.50Nov 270.600.70$0.6515.4%--0.5462
$4.00Nov 60.851.00$0.9316.1%--0.7459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.700.95$0.8330.1%--0.8410
$2.50Nov 60.700.90$0.8025.0%--0.8234
$2.50Nov 200.750.95$0.8523.5%--0.8129
$2.50Nov 270.751.00$0.8828.4%--0.78193
$3.00Nov 130.400.50$0.4522.2%10.65606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.851.00$0.9316.1%--0.7459
$4.00Nov 200.951.10$1.0214.7%--0.711.3K
$3.50Nov 60.450.60$0.5328.3%20.6014
$4.00Dec 181.001.20$1.1018.2%--0.5920
$3.50Nov 130.500.60$0.5518.2%--0.57145

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 13.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.100.15$0.1338.5%2170.2610.1K
$3.50Nov 200.250.35$0.3033.3%1050.44396
$4.00Nov 200.100.20$0.1566.7%230.271.1K
$3.50Nov 130.200.30$0.2540.0%100.4351
$4.00Nov 130.100.20$0.1566.7%20.28188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.40$0.3528.6%10.0K0.38814
$3.00Nov 60.200.25$0.2321.7%3.3K0.362.1K
$3.00Nov 130.200.30$0.2540.0%760.36114
$3.50Nov 200.550.70$0.6323.8%120.5536
$3.50Nov 60.450.60$0.5328.3%20.6014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 115.6%, max 140.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18316.5%131.4%140.8%21810.3K
$2.50Nov 6Nov 27324.1%149.3%117.1%--227
$3.00Nov 6Dec 18269.3%131.1%105.4%--837
$3.50Nov 6Dec 4277.3%139.5%98.8%--1.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18316.5%131.4%140.8%--79
$2.50Nov 6Nov 27324.1%149.3%117.1%--217
$3.00Nov 6Dec 18269.3%131.1%105.4%3.3K2.2K
$3.50Nov 6Nov 27277.3%139.3%99.1%276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.86, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Dec 18$0.35$0.65$0.3564%1.86$3.35
$3.00$3.50Dec 4$0.17$0.33$0.1762%1.94$3.17
$3.00$3.50Nov 20$0.18$0.32$0.1861%1.78$3.18
$3.00$3.50Nov 27$0.20$0.30$0.2063%1.50$3.20
$3.00$3.50Nov 13$0.20$0.30$0.2065%1.50$3.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.13$0.37$0.1336%2.85$2.87
$3.00$2.50Nov 13$0.15$0.35$0.1536%2.33$2.85
$3.50$3.00Nov 20$0.28$0.22$0.2855%0.79$3.22
$3.50$3.00Nov 6$0.30$0.20$0.3060%0.67$3.20
$3.50$3.00Nov 13$0.30$0.20$0.3057%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.15$0.15$0.3556%0.43$3.65
$3.50$4.00Nov 27$0.13$0.13$0.3754%0.35$3.63
$3.50$4.00Nov 13$0.10$0.10$0.4057%0.25$3.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.22$0.22$0.2862%0.79$2.78
$3.00$2.50Nov 13$0.15$0.15$0.3564%0.43$2.85
$3.00$2.50Nov 6$0.13$0.13$0.3764%0.35$2.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.81% of stock, avg 26.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.40$0.23$0.63$2.37$3.6319.81%
$3.00Nov 13$0.45$0.25$0.70$2.30$3.7022.01%
$3.00Nov 20$0.48$0.35$0.83$2.17$3.8326.10%
$3.00Dec 18$0.68$0.48$1.16$1.84$4.1636.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 7.23% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Nov 6$0.13$0.10$0.23$2.27$4.23
$4.00$2.50Nov 13$0.15$0.10$0.25$2.25$4.25
$4.00$2.50Nov 20$0.15$0.13$0.28$2.22$4.28
$3.50$2.50Nov 6$0.20$0.10$0.30$2.20$3.80
$4.00$3.00Nov 6$0.13$0.23$0.36$2.64$4.36
$4.00$2.50Nov 27$0.20$0.18$0.38$2.12$4.38
$4.00$3.00Nov 13$0.15$0.25$0.40$2.60$4.40
$3.50$3.00Nov 6$0.20$0.23$0.43$2.57$3.93
$3.50$2.50Nov 13$0.25$0.10$0.35$2.15$3.85
$3.50$3.00Nov 13$0.25$0.25$0.50$2.50$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 27$0.07$0.4331%6.14
$3.00$3.50$4.00Nov 13$0.10$0.4036%4.00
$3.00$3.50$4.00Nov 6$0.13$0.3738%2.85
$2.50$3.00$3.50Nov 13$0.18$0.3240%1.78
$2.50$3.00$3.50Nov 27$0.15$0.3532%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.06$0.4436%7.33
$3.00$3.50$4.00Nov 6$0.10$0.4038%4.00
$3.00$3.50$4.00Nov 20$0.11$0.3933%3.55
$2.50$3.00$3.50Nov 13$0.15$0.3540%2.33
$2.50$3.00$3.50Nov 6$0.17$0.3343%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13-$0.07$0.43
$2.50$3.001:2Nov 20-$0.11$0.39
$2.50$3.001:2Nov 27-$0.18$0.32
$3.00$3.501:2Nov 27-$0.13$0.37
$3.00$3.501:2Nov 20-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.13$0.37
$3.50$3.001:2Nov 20-$0.07$0.43
$4.00$3.501:2Nov 20-$0.24$0.26
$4.00$3.001:2Dec 18$0.14$0.86
$3.50$3.001:2Nov 13$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.86%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.250.4025.8%7.86%33.65%1229
$3.50Dec 4$0.300.4710.1%9.43%19.50%--144
$4.00Nov 27$0.150.3225.8%4.72%30.50%--35
$3.50Nov 27$0.250.4610.1%7.86%17.92%--51
$3.50Nov 20$0.250.4410.1%7.86%17.92%105396
$3.50Nov 13$0.200.4310.1%6.29%16.35%1051
$4.00Nov 13$0.100.2825.8%3.14%28.93%2188
$4.00Nov 20$0.100.2725.8%3.14%28.93%231.1K
$4.00Nov 6$0.100.2625.8%3.14%28.93%21710.1K
$3.50Nov 6$0.150.4010.1%4.72%14.78%--887

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,762
Total Puts 17,110
Put/Call Ratio 2.97
Net Difference -11,348

Prior's Put/Call Breakdown

Total Calls 5,628
Total Puts 3,004
Put/Call Ratio 0.53
Net Difference 2,624

Prior 7-Day Put/Call Summary

Total Calls 51,556
Total Puts 27,423
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All