Tour v533
PCT
PURECYCLE TECHNOLOGI Equity
$3.12 -4.00%
$3.15 (+0.96%)🌙
as of 11/03 06:06 PM
(11/3 14:06) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 18:08)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 29,160
Calls: 9,568 (33%)
Puts: 19,592 (67%)
Prior (11/02) 16,093
Calls: 11,272 (70%)
Puts: 4,821 (30%)
Current vs Prior +81.20%
Calls: -15.12% (Calls)
Puts: +306.39% (Puts)
Prior 7-Day Total 117,275
Calls: 79,199 (68%)
Puts: 38,076 (32%)
Prior 7-Day Average 16,753
Calls: 11,314 (68%)
Puts: 5,439 (32%)
Current vs Prior 7-Day Avg +74.05%
Calls: -15.43%
Puts: +260.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.86M
Calls: $322.8K (8%)
Puts: $3.54M (92%)
Prior (11/02) $1.72M
Calls: $517.6K (30%)
Puts: $1.20M (70%)
Current vs Prior +124.51%
Calls: -37.64%
Puts: +194.40%
Prior 7-Day Total $14.30M
Calls: $4.33M (30%)
Puts: $9.98M (70%)
Prior 7-Day Average $2.04M
Calls: $618.2K (30%)
Puts: $1.43M (70%)
Current vs Prior 7-Day Avg +88.83%
Calls: -47.78%
Puts: +148.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.05
Prior (11/02) 0.43
Current vs Prior +378.76%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +295.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 642,571
Calls: 484,309 (75%)
Puts: 158,262 (25%)
Prior (11/02) 294,717
Calls: 204,446 (69%)
Puts: 90,271 (31%)
Current vs Prior +118.03%
Prior 7-Day Total 1,626,144
Calls: 1,206,945 (74%)
Puts: 419,199 (26%)
Prior 7-Day Average 232,306
Calls: 172,420 (74%)
Puts: 59,885 (26%)
Current vs Prior 7-Day Avg +176.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.63% | 22.44%25.64% | 34.29%
Prior 18.77% | 24.00%28.31% | 36.31%
Current vs Prior -6.08% | -6.52%-9.42% | -5.54%
Prior 7-Day Avg 13.62% | 23.87%27.21% | 36.43%
Current vs 7-Day Avg +29.44% | -6.01%-5.77% | -5.87%
Prior 7-Day Eod 18.77% | 24.00%28.31% | 36.31%
Current vs 7-Day Eod -6.08% | -6.52%-9.42% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 31.11%
Calls: 25.00% | 22.22%
Puts: 21.74% | 40.00%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.56% | +102.28%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.56% | +102.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($3.54M) vs calls ($322.8K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 81% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.700.75$0.736.8%50.8310
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.700.75$0.736.8%50.8310
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.700.75$0.736.8%50.8310
$2.50Nov 60.550.85$0.7042.9%--0.8234
$2.50Nov 200.600.80$0.7028.6%--0.7829
$2.50Nov 270.650.95$0.8037.5%--0.78193
$3.00Nov 60.250.45$0.3557.1%1150.63597
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.450.65$0.5536.4%20.6414
$3.50Nov 130.500.70$0.6033.3%--0.61145
$3.50Nov 200.550.75$0.6530.8%120.5636
$3.50Nov 270.550.80$0.6836.8%10.5562

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 13.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.250.45$0.3557.1%1150.63597
$3.50Nov 200.200.35$0.2853.6%1070.42396
$3.50Nov 60.050.25$0.15133.3%960.36887
$3.50Nov 130.150.25$0.2050.0%280.3851
$2.50Nov 130.700.75$0.736.8%50.8310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.45$0.3557.1%10.0K0.39814
$3.00Nov 60.150.25$0.2050.0%3.3K0.372.1K
$3.00Nov 130.200.40$0.3066.7%770.39114
$3.50Nov 200.550.75$0.6530.8%120.5636
$3.00Dec 180.400.60$0.5040.0%50.3894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 101.3%, max 129.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 27327.2%142.8%129.0%--227
$3.00Nov 6Dec 18244.8%126.0%94.3%115837
$3.50Nov 6Dec 4247.4%132.1%87.2%961.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 27327.2%142.8%129.0%--217
$3.00Nov 6Dec 18244.8%126.0%94.3%3.3K2.2K
$3.50Nov 6Nov 27247.4%142.0%74.1%376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.25$0.25$0.2578%1.00$2.75
$3.00$3.50Nov 27$0.15$0.35$0.1560%2.33$3.15
$3.00$3.50Dec 4$0.17$0.33$0.1760%1.94$3.17
$3.00$3.50Nov 20$0.17$0.33$0.1760%1.94$3.17
$2.50$3.00Nov 13$0.33$0.17$0.3383%0.52$2.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.10$0.40$0.1037%4.00$2.90
$3.00$2.50Nov 20$0.17$0.33$0.1739%1.94$2.83
$3.50$3.00Nov 13$0.30$0.20$0.3061%0.67$3.20
$3.50$3.00Nov 20$0.30$0.20$0.3056%0.67$3.20
$3.00$2.50Nov 13$0.20$0.30$0.2039%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.48)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.20$0.20$0.3061%0.67$2.80
$3.00$2.50Nov 20$0.17$0.17$0.3361%0.52$2.83
$3.00$2.50Nov 6$0.10$0.10$0.4063%0.25$2.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.05247.4%169.4%
$3.00Nov 6Nov 13$0.05244.8%173.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.10244.8%173.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.63% of stock, avg 25.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.35$0.20$0.55$2.45$3.5517.63%
$3.00Nov 13$0.40$0.30$0.70$2.30$3.7022.44%
$3.00Nov 20$0.45$0.35$0.80$2.20$3.8025.64%
$3.00Dec 18$0.57$0.50$1.07$1.93$4.0734.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 8.01% of stock, avg 13.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.15$0.10$0.25$2.25$3.75
$3.50$3.00Nov 6$0.15$0.20$0.35$2.65$3.85
$3.50$2.50Nov 13$0.20$0.10$0.30$2.20$3.80
$3.50$3.00Nov 13$0.20$0.30$0.50$2.50$4.00
$3.50$2.50Nov 20$0.28$0.18$0.46$2.04$3.96
$3.50$2.50Nov 27$0.30$0.18$0.48$2.02$3.98
$3.50$3.00Nov 20$0.28$0.35$0.63$2.37$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 20$0.08$0.4236%5.25
$2.50$3.00$3.50Nov 13$0.13$0.3745%2.85
$2.50$3.00$3.50Nov 6$0.15$0.3546%2.33
$2.50$3.00$3.50Nov 27$0.20$0.3034%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 13$0.10$0.4043%4.00
$2.50$3.00$3.50Nov 20$0.13$0.3735%2.85
$2.50$3.00$3.50Nov 6$0.25$0.2547%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13-$0.07$0.43
$2.50$3.001:2Nov 27-$0.10$0.40
$2.50$3.001:2Nov 20-$0.20$0.30
$3.00$3.501:2Nov 20-$0.11$0.39
$3.00$3.501:2Nov 27-$0.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6$0.15$0.35
$3.00$2.501:2Nov 13$0.10$0.40
$3.50$2.501:2Nov 27$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.41%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 4$0.200.4412.2%6.41%18.59%--144
$3.50Nov 27$0.200.4312.2%6.41%18.59%151
$3.50Nov 20$0.200.4212.2%6.41%18.59%107396
$3.50Nov 13$0.150.3812.2%4.81%16.99%2851

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,568
Total Puts 19,592
Put/Call Ratio 2.05
Net Difference -10,024

Prior's Put/Call Breakdown

Total Calls 11,272
Total Puts 4,821
Put/Call Ratio 0.43
Net Difference 6,451

Prior 7-Day Put/Call Summary

Total Calls 79,199
Total Puts 38,076
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All