Tour v533
PCT
PURECYCLE TECHNOLOGI Equity
$3.25 -3.27%
$3.33 (+2.46%)🌙
as of 11/02 06:43 PM
(10/30 18:46) ◀
|
Monday, November 2, 2026 (6:43pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:43 ▶

Option Volume

Detail
ℹ
Current (11/02) 16,093
Calls: 11,272 (70%)
Puts: 4,821 (30%)
Prior (10/30) 12,724
Calls: 7,684 (60%)
Puts: 5,040 (40%)
Current vs Prior +26.48%
Calls: +46.69% (Calls)
Puts: -4.35% (Puts)
Prior 7-Day Total 104,602
Calls: 70,891 (68%)
Puts: 33,711 (32%)
Prior 7-Day Average 14,943
Calls: 10,127 (68%)
Puts: 4,815 (32%)
Current vs Prior 7-Day Avg +7.69%
Calls: +11.30%
Puts: +0.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.72M
Calls: $517.6K (30%)
Puts: $1.20M (70%)
Prior (10/30) $2.05M
Calls: $692.9K (34%)
Puts: $1.36M (66%)
Current vs Prior -16.20%
Calls: -25.29%
Puts: -11.57%
Prior 7-Day Total $12.77M
Calls: $3.96M (31%)
Puts: $8.81M (69%)
Prior 7-Day Average $1.82M
Calls: $565.7K (31%)
Puts: $1.26M (69%)
Current vs Prior 7-Day Avg -5.81%
Calls: -8.50%
Puts: -4.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.43
Prior (10/30) 0.66
Current vs Prior -34.79%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -10.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 294,717
Calls: 204,446 (69%)
Puts: 90,271 (31%)
Prior (10/30) 127,258
Calls: 115,356 (91%)
Puts: 11,902 (9%)
Current vs Prior +131.59%
Prior 7-Day Total 1,508,747
Calls: 1,173,091 (78%)
Puts: 335,656 (22%)
Prior 7-Day Average 215,535
Calls: 167,584 (78%)
Puts: 47,950 (22%)
Current vs Prior 7-Day Avg +36.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.77% | 24.00%28.31% | 36.31%
Prior 23.21% | 26.19%22.62% | 35.12%
Current vs Prior -19.15% | -8.36%+25.15% | +3.38%
Prior 7-Day Avg 12.12% | 22.91%27.69% | 36.90%
Current vs 7-Day Avg +54.87% | +4.76%+2.24% | -1.60%
Prior 7-Day Eod 23.21% | 26.19%22.62% | 35.12%
Current vs 7-Day Eod -19.15% | -8.36%+25.15% | +3.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.20M). Extreme bullish P/C ratio of 0.43 - heavy call buying (11,272 calls vs 4,821 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (204,446 calls vs 90,271 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.651.05$0.8547.1%150.7839
$3.00Nov 60.350.50$0.4334.9%120.77594
$3.00Nov 130.300.55$0.4358.1%40.64602
$3.00Nov 200.500.65$0.5726.3%70.642.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.801.35$1.0850.9%40.70--
$4.00Nov 270.951.40$1.1738.5%40.65--
$4.00Nov 200.901.25$1.0832.4%150.63--
$3.50Nov 60.400.80$0.6066.7%20.5713
$4.00Dec 110.403.20$1.80155.6%40.56--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.100.15$0.1338.5%1.4K0.259.1K
$4.00Nov 200.150.30$0.2268.2%1740.33966
$3.50Nov 60.150.30$0.2268.2%520.41848
$4.00Nov 130.100.20$0.1566.7%300.27167
$4.00Nov 270.050.30$0.18138.9%300.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.05$0.03166.7%710.08193
$2.50Nov 200.100.45$0.28125.0%620.22--
$3.00Nov 60.150.20$0.1827.8%400.36--
$3.50Nov 200.550.70$0.6323.8%350.541
$4.00Nov 200.901.25$1.0832.4%150.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 65.0%, max 107.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Nov 27290.0%140.0%107.2%1.4K9.1K
$3.50Nov 6Dec 4272.8%144.0%89.5%62848
$3.00Nov 6Nov 20183.9%154.7%18.8%192.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Nov 20272.8%143.3%90.5%3714
$3.00Nov 6Nov 20183.9%154.7%18.8%48814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.15$0.35$0.1564%2.33$3.15
$2.50$3.00Nov 20$0.28$0.22$0.2878%0.79$2.78
$3.00$3.50Nov 6$0.21$0.29$0.2177%1.38$3.21
$3.50$4.00Nov 27$0.10$0.40$0.1042%4.00$3.60
$3.50$4.00Nov 13$0.13$0.37$0.1344%2.85$3.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.28$0.22$0.2854%0.79$3.22
$3.00$2.50Nov 6$0.15$0.35$0.1536%2.33$2.85
$4.00$2.50Nov 27$0.92$0.58$0.9265%0.63$3.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.13$0.13$0.3756%0.35$3.63
$3.50$4.00Nov 27$0.10$0.10$0.4058%0.25$3.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.15$0.15$0.3564%0.43$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.06272.8%179.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 20$0.17183.9%154.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.77% of stock, avg 25.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.43$0.18$0.61$2.39$3.6118.77%
$3.50Nov 6$0.22$0.60$0.82$2.68$4.3225.23%
$3.50Nov 20$0.28$0.63$0.91$2.59$4.4128.00%
$3.00Nov 20$0.57$0.35$0.92$2.08$3.9228.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.92% of stock, avg 12.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Nov 6$0.13$0.03$0.16$2.34$4.16
$4.00$2.50Nov 13$0.15$0.10$0.25$2.25$4.25
$4.00$3.00Nov 6$0.13$0.18$0.31$2.69$4.31
$3.50$2.50Nov 6$0.22$0.03$0.25$2.25$3.75
$3.50$3.00Nov 6$0.22$0.18$0.40$2.60$3.90
$4.00$2.50Nov 27$0.18$0.25$0.43$2.07$4.43
$3.50$2.50Nov 13$0.28$0.10$0.38$2.12$3.88
$4.00$2.50Nov 20$0.22$0.28$0.50$2.00$4.50
$4.00$3.00Nov 20$0.22$0.35$0.57$2.43$4.57
$3.50$2.50Nov 27$0.28$0.25$0.53$1.97$4.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.12$0.3852%3.17
$3.00$3.50$4.00Nov 20$0.23$0.2732%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.06$0.4435%7.33
$3.00$3.50$4.00Nov 20$0.17$0.3327%1.94
$2.50$3.00$3.50Nov 6$0.27$0.2348%0.85
$2.50$3.00$3.50Nov 20$0.21$0.2932%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 13-$0.13$0.37
$3.50$4.001:2Nov 27-$0.08$0.42
$2.50$3.001:2Nov 20-$0.29$0.21
$3.50$4.001:2Nov 20-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.12$0.38
$3.50$3.001:2Nov 20-$0.07$0.43
$4.00$3.501:2Nov 20-$0.18$0.32
$3.00$2.501:2Nov 20-$0.21$0.29
$3.50$3.001:2Nov 6$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.23%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 4$0.300.477.7%9.23%16.92%10--
$4.00Nov 20$0.150.3323.1%4.62%27.69%174966
$3.50Nov 13$0.200.447.7%6.15%13.85%749
$4.00Nov 13$0.100.2723.1%3.08%26.15%30167
$4.00Nov 6$0.100.2523.1%3.08%26.15%1.4K9.1K
$3.50Nov 20$0.150.437.7%4.62%12.31%2--
$3.50Nov 6$0.150.417.7%4.62%12.31%52848
$3.50Nov 27$0.100.427.7%3.08%10.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,272
Total Puts 4,821
Put/Call Ratio 0.43
Net Difference 6,451

Prior's Put/Call Breakdown

Total Calls 7,684
Total Puts 5,040
Put/Call Ratio 0.66
Net Difference 2,644

Prior 7-Day Put/Call Summary

Total Calls 70,891
Total Puts 33,711
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All