Tour v492
PCT
PURECYCLE TECHNOLOGI Equity
$6.92 -4.29%
(8/4 19:03) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:11)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 4,584
Calls: 2,796 (61%)
Puts: 1,788 (39%)
Prior (05/05) 4,843
Calls: 3,349 (69%)
Puts: 1,494 (31%)
Current vs Prior -5.35%
Calls: -16.51% (Calls)
Puts: +19.68% (Puts)
Prior 7-Day Total 65,763
Calls: 43,132 (66%)
Puts: 22,631 (34%)
Prior 7-Day Average 13,152
Calls: 6,161 (66%)
Puts: 3,233 (34%)
Current vs Prior 7-Day Avg -65.15%
Calls: -54.62%
Puts: -44.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $376.9K
Calls: $222.9K (59%)
Puts: $154.0K (41%)
Prior (05/05) $813.5K
Calls: $402.4K (49%)
Puts: $411.0K (51%)
Current vs Prior -53.67%
Calls: -44.62%
Puts: -62.54%
Prior 7-Day Total $11.61M
Calls: $4.54M (39%)
Puts: $7.08M (61%)
Prior 7-Day Average $2.32M
Calls: $648.0K (39%)
Puts: $1.01M (61%)
Current vs Prior 7-Day Avg -83.77%
Calls: -65.60%
Puts: -84.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.64
Prior (05/05) 0.45
Current vs Prior +43.35%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +15.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 472,120
Calls: 312,682 (66%)
Puts: 159,438 (34%)
Prior (05/05) 510,405
Calls: 333,726 (65%)
Puts: 176,679 (35%)
Current vs Prior -7.50%
Prior 7-Day Total 1,759,530
Calls: 1,267,019 (67%)
Puts: 617,783 (33%)
Prior 7-Day Average 439,882
Calls: 253,403 (67%)
Puts: 123,556 (33%)
Current vs Prior 7-Day Avg +7.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.45% | 18.06%20.66% | 28.18%
Prior 14.83% | 18.64%-- | --
Current vs Prior -2.55% | -3.07%-- | --
Prior 7-Day Avg 16.54% | 19.60%-- | --
Current vs 7-Day Avg -12.65% | -7.83%-- | --
Prior 7-Day Eod 14.83% | 18.64%-- | --
Current vs 7-Day Eod -2.55% | -3.07%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 16.03%
Calls: 22.22% | 16.67%
Puts: 18.18% | 15.38%
Prior 21.91% | 17.43%
Calls: 23.81% | 19.48%
Puts: 20.00% | 15.38%
Current vs Prior -7.80% | -8.03%
Prior 7-Day Avg 21.81% | 33.89%
Calls: 19.56% | 30.09%
Puts: 24.06% | 37.69%
Current vs 7-Day Avg -7.38% | -52.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (312,682 calls vs 159,438 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.650.70$0.687.4%340.534.5K
$6.00Sep 41.301.40$1.357.4%--0.72114
$6.00Aug 141.101.20$1.158.7%--0.7795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.651.75$1.705.9%--0.5810
$8.00Aug 141.301.40$1.357.4%--0.7111
$8.00Aug 71.201.30$1.258.0%260.7730
$7.50Aug 281.101.20$1.158.7%--0.5510
$6.00Sep 180.500.55$0.539.4%10.28230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.70, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.550.65$0.6016.7%160.53265
$7.50Sep 40.600.70$0.6515.4%--0.4623
$7.00Aug 210.650.70$0.687.4%340.534.5K
$6.50Aug 70.700.80$0.7513.3%270.67260
$7.00Aug 280.700.80$0.7513.3%1000.5387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.350.40$0.3813.2%--0.2757
$6.00Sep 40.400.45$0.4311.6%120.2746
$6.00Sep 180.500.55$0.539.4%10.28230
$7.00Aug 70.500.60$0.5518.2%300.4979
$6.50Aug 280.550.65$0.6016.7%--0.3613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.951.15$1.0519.0%--0.81730
$6.00Aug 141.101.20$1.158.7%--0.7795
$6.00Aug 211.151.30$1.2312.2%--0.752.8K
$6.00Aug 281.201.35$1.2711.8%--0.7320
$6.00Sep 41.301.40$1.357.4%--0.72114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.201.30$1.258.0%260.7730
$8.00Aug 141.301.40$1.357.4%--0.7111
$8.00Aug 211.351.50$1.4310.5%--0.661.5K
$7.50Aug 70.800.90$0.8511.8%--0.6331
$8.00Sep 181.651.75$1.705.9%--0.5810

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.40$0.3528.6%1.1K0.336.9K
$7.00Aug 280.700.80$0.7513.3%1000.5387
$7.00Aug 210.650.70$0.687.4%340.534.5K
$6.50Aug 70.700.80$0.7513.3%270.67260
$7.00Sep 180.901.00$0.9510.5%270.56524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.45$0.4025.0%1.0K0.34708
$6.00Aug 210.250.35$0.3033.3%1650.2510.1K
$7.00Aug 70.500.60$0.5518.2%300.4979
$8.00Aug 71.201.30$1.258.0%260.7730
$7.00Sep 180.951.05$1.0010.0%220.44189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 122.5%, max 133.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18241.6%103.4%133.7%61.0K
$7.00Aug 7Sep 18238.0%104.3%128.1%441.4K
$7.50Aug 7Sep 4253.3%111.8%126.6%3626
$8.00Aug 7Sep 18235.8%104.2%126.4%221.5K
$6.50Aug 7Aug 21234.4%118.1%98.4%48584
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18241.6%103.4%133.7%2916
$7.00Aug 7Sep 18238.0%104.3%128.1%52268
$8.00Aug 7Sep 18235.8%104.2%126.4%2640
$7.50Aug 7Aug 28253.3%117.9%114.8%--41
$6.50Aug 7Aug 28234.4%112.3%108.6%21441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32
$6.50$6.00Aug 28$0.22$0.28$0.221.27$6.28
$7.00$6.00Sep 4$0.47$0.53$0.471.13$6.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.17, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.50$7.00Aug 7$0.30$0.30$0.201.50$6.80
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
$6.00$7.00Sep 18$0.53$0.53$0.471.13$6.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.38$0.38$0.123.17$7.62
$8.00$7.00Aug 14$0.70$0.70$0.302.33$7.30
$8.00$7.00Sep 18$0.70$0.70$0.302.33$7.30
$7.50$7.00Aug 7$0.30$0.30$0.201.50$7.20
$7.50$7.00Aug 21$0.30$0.30$0.201.50$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.12, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.10241.6%150.2%
$6.50Aug 7Aug 14$0.10234.4%141.1%
$7.50Aug 7Aug 14$0.10253.3%141.2%
$8.00Aug 7Aug 14$0.10235.8%137.7%
$7.00Aug 7Aug 14$0.15238.0%143.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.10241.6%150.2%
$6.50Aug 7Aug 14$0.10234.4%141.1%
$7.00Aug 7Aug 14$0.10238.0%143.3%
$8.00Aug 7Aug 14$0.10235.8%137.7%
$7.50Aug 7Aug 21$0.20253.3%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 14.45% of stock, avg 22.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.45$0.55$1.00$6.00$8.0014.45%
$6.50Aug 7$0.75$0.30$1.05$5.45$7.5515.17%
$7.50Aug 7$0.30$0.85$1.15$6.35$8.6516.62%
$6.00Aug 7$1.05$0.15$1.20$4.80$7.2017.34%
$6.50Aug 14$0.85$0.40$1.25$5.25$7.7518.06%
$7.00Aug 14$0.60$0.65$1.25$5.75$8.2518.06%
$6.50Aug 21$0.90$0.48$1.38$5.12$7.8819.94%
$8.00Aug 7$0.15$1.25$1.40$6.60$9.4020.23%
$6.00Aug 14$1.15$0.25$1.40$4.60$7.4020.23%
$7.00Aug 21$0.68$0.75$1.43$5.57$8.4320.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 4.34% of stock, avg 13.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.15$0.15$0.30$5.70$8.30
$7.50$6.00Aug 7$0.30$0.15$0.45$5.55$7.95
$8.00$6.50Aug 7$0.15$0.30$0.45$6.05$8.45
$8.00$6.00Aug 14$0.25$0.25$0.50$5.50$8.50
$7.50$6.50Aug 7$0.30$0.30$0.60$5.90$8.10
$7.50$6.00Aug 14$0.40$0.25$0.65$5.35$8.15
$8.00$6.50Aug 14$0.25$0.40$0.65$5.85$8.65
$8.00$6.00Aug 21$0.35$0.30$0.65$5.35$8.65
$8.00$7.00Aug 7$0.15$0.55$0.70$6.30$8.70
$7.50$6.50Aug 14$0.40$0.40$0.80$5.70$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.37$0.132.85$6.63$7.87
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/67/8Aug 14$0.35$0.152.33$6.15$7.35
6/68/8Aug 28$0.34$0.162.12$6.16$7.84
6/68/8Aug 21$0.33$0.171.94$6.17$7.83
6/67/8Aug 7$0.30$0.201.50$6.20$7.30
6/68/8Aug 7$0.30$0.201.50$6.20$7.80
6/68/8Aug 14$0.30$0.201.50$6.20$7.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$6.00$7.00$8.00Sep 18$0.21$0.793.76
$6.00$6.50$7.00Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.23$0.77
$7.00$8.001:2Sep 18-$0.31$0.69
$6.00$7.001:2Sep 18-$0.42$0.58
$7.50$8.001:2Aug 14-$0.10$0.40
$6.50$7.001:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.06$0.94
$8.00$7.001:2Sep 18-$0.30$0.70
$6.50$6.001:2Aug 14-$0.10$0.40
$6.50$6.001:2Aug 21-$0.12$0.38
$7.00$6.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 13.01%, avg 6.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.900.561.2%13.01%14.16%27524
$7.00Aug 28$0.700.531.2%10.12%11.27%10087
$7.00Aug 21$0.650.531.2%9.39%10.55%344.5K
$7.50Sep 4$0.600.468.4%8.67%17.05%--23
$7.00Aug 14$0.550.531.2%7.95%9.10%16265
$8.00Sep 18$0.550.4215.6%7.95%23.55%1485
$7.50Aug 28$0.500.448.4%7.23%15.61%--23
$7.50Aug 21$0.450.438.4%6.50%14.88%151.0K
$7.00Aug 7$0.400.501.2%5.78%6.94%17827
$8.00Aug 28$0.400.3615.6%5.78%21.39%--96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,796
Total Puts 1,788
Put/Call Ratio 0.64
Net Difference 1,008

Prior's Put/Call Breakdown

Total Calls 3,349
Total Puts 1,494
Put/Call Ratio 0.45
Net Difference 1,855

Prior 7-Day Put/Call Summary

Total Calls 43,132
Total Puts 22,631
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All