Tour v492
PCT
PURECYCLE TECHNOLOGI Equity
$6.87 -4.98%
$6.99 (+1.75%)🌙
as of 08/05 06:11 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:11pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,102
Calls: 4,453 (55%)
Puts: 3,649 (45%)
Prior (08/04) 8,784
Calls: 6,791 (77%)
Puts: 1,993 (23%)
Current vs Prior -7.76%
Calls: -34.43% (Calls)
Puts: +83.09% (Puts)
Prior 7-Day Total 41,115
Calls: 29,640 (72%)
Puts: 11,475 (28%)
Prior 7-Day Average 5,873
Calls: 4,234 (72%)
Puts: 1,639 (28%)
Current vs Prior 7-Day Avg +37.94%
Calls: +5.17%
Puts: +122.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $864.5K
Calls: $390.8K (45%)
Puts: $473.7K (55%)
Prior (08/04) $1.12M
Calls: $943.2K (84%)
Puts: $177.6K (16%)
Current vs Prior -22.86%
Calls: -58.56%
Puts: +166.75%
Prior 7-Day Total $4.06M
Calls: $2.97M (73%)
Puts: $1.09M (27%)
Prior 7-Day Average $580.3K
Calls: $424.3K (73%)
Puts: $156.0K (27%)
Current vs Prior 7-Day Avg +48.98%
Calls: -7.89%
Puts: +203.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.82
Prior (08/04) 0.29
Current vs Prior +179.22%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +111.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 274,521
Calls: 197,790 (72%)
Puts: 76,731 (28%)
Prior (08/04) 273,290
Calls: 187,531 (69%)
Puts: 85,759 (31%)
Current vs Prior +0.45%
Prior 7-Day Total 1,520,896
Calls: 1,162,360 (76%)
Puts: 358,536 (24%)
Prior 7-Day Average 217,270
Calls: 166,051 (76%)
Puts: 51,219 (24%)
Current vs Prior 7-Day Avg +26.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.56% | 17.90%21.98% | 29.11%
Prior 14.94% | 20.19%21.16% | 30.43%
Current vs Prior -2.56% | -11.34%+3.86% | -4.33%
Prior 7-Day Avg 10.98% | 18.52%21.76% | 29.48%
Current vs 7-Day Avg +32.55% | -3.33%+1.03% | -1.26%
Prior 7-Day Eod 14.94% | 20.19%21.16% | 30.43%
Current vs 7-Day Eod -2.56% | -11.34%+3.86% | -4.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 16.03%
Calls: 22.22% | 16.67%
Puts: 18.18% | 15.38%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior -31.62% | +50.80%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg -31.62% | +50.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 179% - increased hedging/bearish positioning. Call-heavy open interest (197,790 calls vs 76,731 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.700.85$0.7719.5%1000.53--
$7.00Sep 180.901.05$0.9815.3%480.56524
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.251.60$1.4324.5%210.90--
$5.50Aug 211.251.70$1.4830.4%30.83--
$6.00Sep 181.301.75$1.5329.4%60.72--
$6.50Aug 70.550.85$0.7042.9%320.66260
$6.50Aug 210.751.00$0.8828.4%210.63324
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.001.60$1.3046.2%260.7430
$7.00Aug 140.600.90$0.7540.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 4.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.40$0.3528.6%1.1K0.336.9K
$8.00Aug 70.150.25$0.2050.0%1720.26993
$8.00Aug 140.200.30$0.2540.0%1260.27237
$7.00Aug 280.700.85$0.7719.5%1000.53--
$7.00Aug 210.600.75$0.6822.1%960.524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.55$0.4544.4%1.0K0.39708
$6.50Aug 70.200.45$0.3375.8%5230.34428
$6.00Aug 70.050.35$0.20150.0%5010.22686
$6.00Aug 210.250.45$0.3557.1%1650.27--
$7.00Aug 70.450.65$0.5536.4%400.5079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 129.6%, max 171.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18277.4%113.5%144.5%1731.5K
$7.00Aug 7Sep 18248.6%106.0%134.4%921.4K
$5.50Aug 7Aug 21271.6%123.6%119.8%24--
$7.50Aug 7Aug 21277.5%127.7%117.3%571.6K
$6.50Aug 7Aug 21257.9%123.0%109.8%53584
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18286.7%105.8%171.0%511916
$7.00Aug 7Sep 18248.6%106.0%134.4%78268
$5.50Aug 7Aug 28271.6%120.6%125.2%31--
$6.50Aug 7Aug 21257.9%123.0%109.8%526447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.17, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.00$8.00Sep 18$0.28$0.72$0.282.57$7.28
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$6.50$6.00Aug 7$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 14$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Aug 7$0.73$0.73$0.272.70$6.23
$5.50$6.50Aug 21$0.60$0.60$0.401.50$6.10
$6.00$7.00Sep 18$0.55$0.55$0.451.22$6.55
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
$6.50$7.00Aug 21$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.75$0.75$0.253.00$7.25
$7.00$6.50Aug 14$0.30$0.30$0.201.50$6.70
$7.00$6.00Sep 18$0.47$0.47$0.530.89$6.53
$7.00$6.50Aug 7$0.22$0.22$0.280.79$6.78
$6.00$5.50Aug 14$0.20$0.20$0.300.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 21$0.05271.6%123.6%
$7.50Aug 7Aug 14$0.07277.5%163.2%
$6.50Aug 7Aug 21$0.18257.9%123.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.08286.7%142.4%
$6.50Aug 7Aug 14$0.12257.9%134.4%
$7.00Aug 7Aug 14$0.20248.6%140.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.56% of stock, avg 21.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.45$0.55$1.00$6.00$8.0014.56%
$6.50Aug 7$0.70$0.33$1.03$5.47$7.5314.99%
$7.00Aug 14$0.48$0.75$1.23$5.77$8.2317.90%
$6.50Aug 21$0.88$0.53$1.41$5.09$7.9120.52%
$8.00Aug 7$0.20$1.30$1.50$6.50$9.5021.83%
$5.50Aug 7$1.43$0.08$1.51$3.99$7.0121.98%
$7.00Sep 18$0.98$1.02$2.00$5.00$9.0029.11%
$6.00Sep 18$1.53$0.55$2.08$3.92$8.0830.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 4.08% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 7$0.20$0.08$0.28$5.22$8.28
$8.00$5.50Aug 14$0.25$0.08$0.33$5.17$8.33
$8.00$6.00Aug 7$0.20$0.20$0.40$5.60$8.40
$7.50$5.50Aug 7$0.33$0.08$0.41$5.09$7.91
$7.50$5.50Aug 14$0.40$0.08$0.48$5.02$7.98
$7.50$6.00Aug 7$0.33$0.20$0.53$5.47$8.03
$8.00$6.50Aug 7$0.20$0.33$0.53$5.97$8.53
$8.00$6.00Aug 14$0.25$0.28$0.53$5.47$8.53
$7.00$5.50Aug 14$0.48$0.08$0.56$4.94$7.56
$7.50$6.50Aug 7$0.33$0.33$0.66$5.84$8.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.38$0.123.17$6.12$7.38
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
6/78/8Aug 7$0.35$0.152.33$6.65$7.85
6/68/8Aug 14$0.35$0.152.33$5.65$7.85
6/68/8Aug 14$0.32$0.181.78$6.18$7.82
6/68/8Aug 21$0.31$0.191.63$6.19$7.81
6/68/8Aug 7$0.26$0.241.08$6.24$7.76
6/68/8Aug 7$0.25$0.251.00$5.75$7.75
6/67/8Aug 7$0.25$0.251.00$6.25$7.25
6/67/8Aug 7$0.24$0.260.92$5.76$7.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.13$0.372.85
$6.00$7.00$8.00Sep 18$0.27$0.732.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Aug 21-$0.28$0.72
$7.00$8.001:2Sep 18-$0.42$0.58
$6.00$7.001:2Sep 18-$0.43$0.57
$7.50$8.001:2Aug 7-$0.07$0.43
$7.50$8.001:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.08$0.92
$6.50$6.001:2Aug 7-$0.07$0.43
$7.00$6.501:2Aug 7-$0.11$0.39
$6.50$6.001:2Aug 14-$0.11$0.39
$7.00$6.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 13.10%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.900.561.9%13.10%14.99%48524
$7.00Aug 28$0.700.531.9%10.19%12.08%100--
$7.00Aug 21$0.600.521.9%8.73%10.63%964.5K
$8.00Sep 18$0.550.4316.4%8.01%24.45%1485
$7.50Aug 21$0.400.419.2%5.82%14.99%291.0K
$7.00Aug 7$0.350.511.9%5.09%6.99%44827
$8.00Sep 4$0.350.3916.4%5.09%21.54%20--
$7.50Aug 14$0.300.389.2%4.37%13.54%21.7K
$8.00Aug 21$0.300.3316.4%4.37%20.82%1.1K6.9K
$7.50Aug 7$0.250.389.2%3.64%12.81%28603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,453
Total Puts 3,649
Put/Call Ratio 0.82
Net Difference 804

Prior's Put/Call Breakdown

Total Calls 6,791
Total Puts 1,993
Put/Call Ratio 0.29
Net Difference 4,798

Prior 7-Day Put/Call Summary

Total Calls 29,640
Total Puts 11,475
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All