Tour v490
PCT
PURECYCLE TECHNOLOGI Equity
$7.23 +3.14%
$7.32 (+1.24%)🌙
as of 08/04 07:03 PM
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:03pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 19:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,784
Calls: 6,791 (77%)
Puts: 1,993 (23%)
Prior (08/03) 10,207
Calls: 7,245 (71%)
Puts: 2,962 (29%)
Current vs Prior -13.94%
Calls: -6.27% (Calls)
Puts: -32.71% (Puts)
Prior 7-Day Total 39,568
Calls: 28,815 (73%)
Puts: 10,753 (27%)
Prior 7-Day Average 5,652
Calls: 4,116 (73%)
Puts: 1,536 (27%)
Current vs Prior 7-Day Avg +55.40%
Calls: +64.97%
Puts: +29.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.12M
Calls: $943.2K (84%)
Puts: $177.6K (16%)
Prior (08/03) $1.16M
Calls: $708.0K (61%)
Puts: $451.9K (39%)
Current vs Prior -3.38%
Calls: +33.21%
Puts: -60.71%
Prior 7-Day Total $3.53M
Calls: $2.41M (68%)
Puts: $1.11M (32%)
Prior 7-Day Average $503.6K
Calls: $344.6K (68%)
Puts: $159.1K (32%)
Current vs Prior 7-Day Avg +122.54%
Calls: +173.74%
Puts: +11.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) 0.41
Current vs Prior -28.22%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -21.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 273,290
Calls: 187,531 (69%)
Puts: 85,759 (31%)
Prior (08/03) 288,530
Calls: 209,227 (73%)
Puts: 79,303 (27%)
Current vs Prior -5.28%
Prior 7-Day Total 1,444,356
Calls: 1,140,259 (79%)
Puts: 304,097 (21%)
Prior 7-Day Average 206,336
Calls: 162,894 (79%)
Puts: 43,442 (21%)
Current vs Prior 7-Day Avg +32.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.94% | 20.19%21.16% | 30.43%
Prior 15.41% | 19.26%21.11% | 29.24%
Current vs Prior -3.04% | +4.86%+0.23% | +4.05%
Prior 7-Day Avg 10.31% | 18.35%22.10% | 29.60%
Current vs 7-Day Avg +44.84% | +10.06%-4.26% | +2.78%
Prior 7-Day Eod 15.41% | 19.26%21.11% | 29.24%
Current vs 7-Day Eod -3.04% | +4.86%+0.23% | +4.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($943.2K) vs puts ($177.6K). Dollar volume significantly above 7-day average (123% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (6,791 calls vs 1,993 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.651.80$1.738.7%30.74293
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.750.85$0.8012.5%250.46473
$7.00Aug 140.750.90$0.8318.1%980.59317
$7.50Sep 110.800.95$0.8817.0%40.52--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.351.60$1.4816.9%100.79--
$6.50Aug 70.801.05$0.9326.9%1830.75418
$6.00Sep 181.651.80$1.738.7%30.74293
$6.50Aug 211.051.30$1.1821.2%100.71324
$7.00Aug 70.450.90$0.6866.2%210.62822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.101.70$1.4042.9%50.73--
$8.00Aug 70.901.25$1.0832.4%200.6710
$8.00Sep 111.301.70$1.5026.7%50.55--
$7.50Aug 70.550.80$0.6836.8%100.54--
$8.00Sep 181.401.65$1.5316.3%30.537

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.2K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.200.35$0.2853.6%3580.34701
$8.50Aug 70.100.40$0.25120.0%1890.28575
$6.50Aug 70.801.05$0.9326.9%1830.75418
$7.00Aug 210.750.95$0.8523.5%1420.594.6K
$7.50Aug 140.500.70$0.6033.3%1050.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.300.45$0.3839.5%5070.29206
$7.00Aug 210.600.75$0.6822.1%690.412.0K
$7.00Sep 180.901.15$1.0224.5%490.40140
$7.00Aug 70.300.50$0.4050.0%360.3945
$6.00Aug 210.150.35$0.2580.0%330.2110.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 82.8%, max 110.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 21225.5%107.1%110.5%193742
$8.50Aug 7Aug 21249.4%128.2%94.5%192648
$7.00Aug 7Sep 18206.5%110.4%87.1%321.3K
$8.00Aug 7Sep 18208.2%113.0%84.3%3831.2K
$7.50Aug 7Sep 11192.1%107.0%79.5%64604
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 21225.5%107.1%110.5%27415
$7.00Aug 7Sep 18206.5%110.4%87.1%85185
$8.00Aug 7Sep 18208.2%113.0%84.3%2317
$6.00Aug 7Aug 21211.2%120.8%74.9%4010.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 21$0.18$0.32$0.181.78$8.18
$7.00$8.00Sep 18$0.38$0.62$0.381.63$7.38
$7.50$8.00Aug 14$0.20$0.30$0.201.50$7.70
$7.00$7.50Aug 14$0.23$0.27$0.231.17$7.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.13$0.37$0.132.85$6.37
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 14$0.25$0.25$0.251.00$6.75
$8.00$7.00Sep 18$0.51$0.49$0.510.96$7.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.94, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.33$0.33$0.171.94$6.83
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$7.00$7.50Aug 7$0.28$0.28$0.221.27$7.28
$6.00$7.00Sep 18$0.55$0.55$0.451.22$6.55
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.33$0.33$0.171.94$6.67
$8.50$8.00Aug 7$0.32$0.32$0.181.78$8.18
$7.50$7.00Aug 7$0.28$0.28$0.221.27$7.22
$8.00$7.00Sep 18$0.51$0.51$0.491.04$7.49
$7.00$6.50Aug 14$0.25$0.25$0.251.00$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 7Aug 14$0.08249.4%159.4%
$8.00Aug 7Aug 14$0.12208.2%147.4%
$7.00Aug 7Aug 14$0.15206.5%154.1%
$7.50Aug 7Aug 14$0.20192.1%154.1%
$6.50Aug 7Aug 21$0.25225.5%107.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.13225.5%148.2%
$6.00Aug 7Aug 14$0.15211.2%159.6%
$7.00Aug 7Aug 14$0.23206.5%154.1%
$8.00Aug 7Sep 11$0.42208.2%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 14.94% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.68$0.40$1.08$5.92$8.0814.94%
$7.50Aug 7$0.40$0.68$1.08$6.42$8.5814.94%
$6.50Aug 7$0.93$0.25$1.18$5.32$7.6816.32%
$8.00Aug 7$0.28$1.08$1.36$6.64$9.3618.81%
$7.00Aug 14$0.83$0.63$1.46$5.54$8.4620.19%
$6.50Aug 21$1.18$0.35$1.53$4.97$8.0321.16%
$7.00Aug 21$0.85$0.68$1.53$5.47$8.5321.16%
$8.50Aug 7$0.25$1.40$1.65$6.85$10.1522.82%
$6.00Aug 21$1.48$0.25$1.73$4.27$7.7323.93%
$7.00Sep 18$1.18$1.02$2.20$4.80$9.2030.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 4.84% of stock, avg 11.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.25$0.10$0.35$5.65$8.85
$8.00$6.00Aug 7$0.28$0.10$0.38$5.62$8.38
$7.50$6.00Aug 7$0.40$0.10$0.50$5.50$8.00
$8.50$6.50Aug 7$0.25$0.25$0.50$6.00$9.00
$8.00$6.50Aug 7$0.28$0.25$0.53$5.97$8.53
$8.50$6.00Aug 14$0.33$0.25$0.58$5.42$9.08
$8.50$6.00Aug 21$0.35$0.25$0.60$5.40$9.10
$7.50$6.50Aug 7$0.40$0.25$0.65$5.85$8.15
$8.50$7.00Aug 7$0.25$0.40$0.65$6.35$9.15
$8.00$6.00Aug 14$0.40$0.25$0.65$5.35$8.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/68/8Aug 14$0.33$0.171.94$6.17$7.83
6/68/8Aug 7$0.27$0.231.17$6.23$7.77
6/78/8Aug 7$0.27$0.231.17$6.73$7.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$6.00$7.00$8.00Sep 18$0.17$0.834.88
$7.50$8.00$8.50Aug 7$0.09$0.414.56
$7.50$8.00$8.50Aug 14$0.13$0.372.85
$7.00$7.50$8.00Aug 7$0.16$0.342.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.12$0.383.17
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$6.50$7.00$7.50Aug 7$0.13$0.372.85
$6.00$6.50$7.00Aug 21$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.42, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.42$0.58
$7.00$7.501:2Aug 7-$0.12$0.38
$6.00$7.001:2Sep 18-$0.63$0.37
$7.50$8.001:2Aug 7-$0.16$0.34
$8.00$8.501:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.51$0.49
$7.00$6.501:2Aug 7-$0.10$0.40
$7.50$7.001:2Aug 7-$0.12$0.38
$6.50$6.001:2Aug 14-$0.12$0.38
$7.00$6.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.07%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.800.523.7%11.07%14.80%4--
$8.00Sep 18$0.750.4610.7%10.37%21.02%25473
$7.50Aug 14$0.500.483.7%6.92%10.65%1051.8K
$7.50Aug 21$0.450.483.7%6.22%9.96%91.0K
$8.00Aug 21$0.450.4110.7%6.22%16.87%546.9K
$8.00Aug 14$0.350.3810.7%4.84%15.49%96168
$7.50Aug 7$0.300.473.7%4.15%7.88%60604
$8.50Aug 14$0.250.3117.6%3.46%21.02%963
$8.50Aug 21$0.250.3117.6%3.46%21.02%373
$8.00Aug 7$0.200.3410.7%2.77%13.42%358701

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,791
Total Puts 1,993
Put/Call Ratio 0.29
Net Difference 4,798

Prior's Put/Call Breakdown

Total Calls 7,245
Total Puts 2,962
Put/Call Ratio 0.41
Net Difference 4,283

Prior 7-Day Put/Call Summary

Total Calls 28,815
Total Puts 10,753
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All