Tour v536
PCT
PURECYCLE TECHNOLOGI Equity
$1.88 -32.62%
$1.78 (-5.32%)🌙
as of 11/05 06:46 PM
(11/4 18:08) ◀
|
Thursday, November 5, 2026 (6:46pm)
January 2026
|
▶ (11/6 18:44)
◀ 11/5 18:46 ▶

Option Volume

Detail
ℹ
Current (11/05) 44,546
Calls: 14,435 (32%)
Puts: 30,111 (68%)
Prior (11/04) 25,183
Calls: 20,169 (80%)
Puts: 5,014 (20%)
Current vs Prior +76.89%
Calls: -28.43% (Calls)
Puts: +500.54% (Puts)
Prior 7-Day Total 140,387
Calls: 91,533 (65%)
Puts: 48,854 (35%)
Prior 7-Day Average 20,055
Calls: 13,076 (65%)
Puts: 6,979 (35%)
Current vs Prior 7-Day Avg +122.12%
Calls: +10.39%
Puts: +331.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $7.03M
Calls: $466.9K (7%)
Puts: $6.56M (93%)
Prior (11/04) $1.58M
Calls: $830.2K (53%)
Puts: $750.0K (47%)
Current vs Prior +344.99%
Calls: -43.76%
Puts: +775.31%
Prior 7-Day Total $14.72M
Calls: $4.21M (29%)
Puts: $10.51M (71%)
Prior 7-Day Average $2.10M
Calls: $601.2K (29%)
Puts: $1.50M (71%)
Current vs Prior 7-Day Avg +234.42%
Calls: -22.34%
Puts: +337.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.09
Prior (11/04) 0.25
Current vs Prior +739.09%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +228.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 363,426
Calls: 232,604 (64%)
Puts: 130,822 (36%)
Prior (11/04) 664,685
Calls: 490,495 (74%)
Puts: 174,190 (26%)
Current vs Prior -45.32%
Prior 7-Day Total 2,411,764
Calls: 1,793,032 (74%)
Puts: 618,732 (26%)
Prior 7-Day Average 344,537
Calls: 256,147 (74%)
Puts: 88,390 (26%)
Current vs Prior 7-Day Avg +5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.83% | 20.21%25.00% | 37.23%
Prior 22.58% | 27.24%29.75% | 36.92%
Current vs Prior -38.75% | -25.80%-15.96% | +0.86%
Prior 7-Day Avg 15.48% | 24.51%27.05% | 34.99%
Current vs 7-Day Avg -10.64% | -17.54%-7.59% | +6.41%
Prior 7-Day Eod 22.58% | 27.24%29.75% | 36.92%
Current vs 7-Day Eod -38.75% | -25.80%-15.96% | +0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 31.11%
Calls: 25.00% | 22.22%
Puts: 21.74% | 40.00%
Prior 23.37% | 31.11%
Calls: 25.00% | 22.22%
Puts: 21.74% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.28% | 19.87%
Calls: 20.13% | 17.33%
Puts: 26.43% | 22.41%
Current vs 7-Day Avg +0.40% | +56.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($6.56M) vs calls ($466.9K). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (234% higher). Above-average activity with volume up 77% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.35$0.3215.6%3840.59960

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.150.45$0.30100.0%660.9284
$2.00Dec 180.200.40$0.3066.7%80.5874
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.40$0.23152.2%211.0013
$2.00Nov 130.100.45$0.28125.0%60.65--
$2.00Nov 200.300.35$0.3215.6%3840.59960
$2.00Dec 180.300.50$0.4050.0%620.5032

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.100.20$0.1566.7%1.1K0.45157
$2.00Nov 60.000.05$0.03166.7%820.26106
$1.50Nov 60.150.45$0.30100.0%660.9284
$2.00Nov 130.050.15$0.10100.0%580.408
$2.00Nov 270.100.25$0.1883.3%430.484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.35$0.3215.6%3840.59960
$2.00Dec 180.300.50$0.4050.0%620.5032
$2.00Nov 60.050.40$0.23152.2%211.0013
$1.50Nov 130.000.10$0.05200.0%100.191
$2.00Nov 130.100.45$0.28125.0%60.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.9%, max 42.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18190.7%133.4%42.9%90180
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.27$0.23$0.2792%0.85$1.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.20$0.30$0.20100%1.50$1.80
$2.00$1.50Nov 13$0.23$0.27$0.2365%1.17$1.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.83% of stock, avg 24.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.03$0.23$0.26$1.74$2.2613.83%
$2.00Nov 13$0.10$0.28$0.38$1.62$2.3820.21%
$2.00Nov 20$0.15$0.32$0.47$1.53$2.4725.00%
$2.00Dec 18$0.30$0.40$0.70$1.30$2.7037.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.19% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Nov 13$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Nov 27$0.18$0.13$0.31$1.19$2.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.24$0.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 6$0.17$0.33
$2.00$1.501:2Nov 13$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.64%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.200.586.4%10.64%17.02%874
$2.00Nov 27$0.100.486.4%5.32%11.70%434
$2.00Nov 20$0.100.456.4%5.32%11.70%1.1K157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,435
Total Puts 30,111
Put/Call Ratio 2.09
Net Difference -15,676

Prior's Put/Call Breakdown

Total Calls 20,169
Total Puts 5,014
Put/Call Ratio 0.25
Net Difference 15,155

Prior 7-Day Put/Call Summary

Total Calls 91,533
Total Puts 48,854
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All