Tour v536
PCT
PURECYCLE TECHNOLOGI Equity
$1.67 -11.44%
$1.69 (+1.50%)🌙
as of 11/06 06:44 PM
(11/5 18:46) ◀
|
Friday, November 6, 2026 (6:44pm)
January 2026
|
▶
◀ 11/6 18:44

Option Volume

Detail
ℹ
Current (11/06) 25,447
Calls: 17,908 (70%)
Puts: 7,539 (30%)
Prior (11/05) 44,546
Calls: 14,435 (32%)
Puts: 30,111 (68%)
Current vs Prior -42.87%
Calls: +24.06% (Calls)
Puts: -74.96% (Puts)
Prior 7-Day Total 162,505
Calls: 90,285 (56%)
Puts: 72,220 (44%)
Prior 7-Day Average 23,215
Calls: 12,897 (56%)
Puts: 10,317 (44%)
Current vs Prior 7-Day Avg +9.61%
Calls: +38.84%
Puts: -26.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.56M
Calls: $757.2K (30%)
Puts: $1.80M (70%)
Prior (11/05) $7.03M
Calls: $466.9K (7%)
Puts: $6.56M (93%)
Current vs Prior -63.65%
Calls: +62.17%
Puts: -72.60%
Prior 7-Day Total $20.26M
Calls: $3.93M (19%)
Puts: $16.32M (81%)
Prior 7-Day Average $2.89M
Calls: $561.9K (19%)
Puts: $2.33M (81%)
Current vs Prior 7-Day Avg -11.68%
Calls: +34.76%
Puts: -22.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.42
Prior (11/05) 2.09
Current vs Prior -79.82%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -51.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 260,731
Calls: 183,055 (70%)
Puts: 77,676 (30%)
Prior (11/05) 363,426
Calls: 232,604 (64%)
Puts: 130,822 (36%)
Current vs Prior -28.26%
Prior 7-Day Total 2,560,294
Calls: 1,864,879 (73%)
Puts: 695,415 (27%)
Prior 7-Day Average 365,756
Calls: 266,411 (73%)
Puts: 99,345 (27%)
Current vs Prior 7-Day Avg -28.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.57% | 20.96%45.51% | 38.92%
Prior 13.83% | 20.21%25.00% | 37.23%
Current vs Prior +51.54% | +125.15%+82.04% | +4.53%
Prior 7-Day Avg 16.35% | 24.14%26.79% | 35.28%
Current vs 7-Day Avg +28.18% | +88.52%+69.87% | +10.34%
Prior 7-Day Eod 13.83% | 20.21%25.00% | 37.23%
Current vs 7-Day Eod +51.54% | +125.15%+82.04% | +4.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 31.11%
Calls: 25.00% | 22.22%
Puts: 21.74% | 40.00%
Prior 23.37% | 31.11%
Calls: 25.00% | 22.22%
Puts: 21.74% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.30% | 22.12%
Calls: 21.10% | 18.31%
Puts: 25.49% | 25.93%
Current vs 7-Day Avg +0.32% | +40.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.80M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (17,908 calls vs 7,539 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.050.30$0.18138.9%121.00115
$1.50Nov 130.150.45$0.30100.0%120.771
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.250.70$0.4893.7%70.8328
$2.00Dec 40.350.75$0.5572.7%10.62--
$2.00Nov 200.450.80$0.6355.6%610.59--
$2.00Dec 180.450.55$0.5020.0%1.3K0.5980

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.100.20$0.1566.7%3390.3881
$2.00Nov 200.100.15$0.1338.5%2460.331.0K
$2.00Nov 130.000.05$0.03166.7%870.1861
$2.00Nov 60.000.05$0.03166.7%330.18163
$1.50Nov 60.050.30$0.18138.9%121.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.450.55$0.5020.0%1.3K0.5980
$1.50Nov 270.050.20$0.13115.4%2510.345
$1.50Nov 130.000.10$0.05200.0%940.2310
$2.00Nov 200.450.80$0.6355.6%610.59--
$2.00Nov 130.250.70$0.4893.7%70.8328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 877.1%, max 1729.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 182208.7%120.7%1729.5%372244
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 13Nov 27143.1%114.8%24.7%34515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.15$0.35$0.15100%2.33$1.65
$1.50$2.00Nov 13$0.27$0.23$0.2777%0.85$1.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.79% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.03$0.05$0.08$1.42$2.08
$2.00$1.50Nov 27$0.13$0.13$0.26$1.24$2.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.12$0.38
$1.50$2.001:2Nov 13$0.24$0.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 13$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.99%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 11$0.100.3819.8%5.99%25.75%107
$2.00Dec 18$0.100.3819.8%5.99%25.75%33981
$2.00Nov 27$0.100.3519.8%5.99%25.75%1--
$2.00Nov 20$0.100.3319.8%5.99%25.75%2461.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,908
Total Puts 7,539
Put/Call Ratio 0.42
Net Difference 10,369

Prior's Put/Call Breakdown

Total Calls 14,435
Total Puts 30,111
Put/Call Ratio 2.09
Net Difference -15,676

Prior 7-Day Put/Call Summary

Total Calls 90,285
Total Puts 72,220
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All