Tour v536
PCT
PURECYCLE TECHNOLOGI Equity
$2.79 -10.58%
$2.51 (-9.89%)🌙
as of 11/04 06:08 PM
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (6:08pm)
January 2026
|
▶ (11/5 18:46)
◀ 11/4 18:08 ▶

Option Volume

Detail
ℹ
Current (11/04) 25,183
Calls: 20,169 (80%)
Puts: 5,014 (20%)
Prior (11/03) 29,160
Calls: 9,568 (33%)
Puts: 19,592 (67%)
Current vs Prior -13.64%
Calls: +110.80% (Calls)
Puts: -74.41% (Puts)
Prior 7-Day Total 136,608
Calls: 82,343 (60%)
Puts: 54,265 (40%)
Prior 7-Day Average 19,515
Calls: 11,763 (60%)
Puts: 7,752 (40%)
Current vs Prior 7-Day Avg +29.04%
Calls: +71.46%
Puts: -35.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.58M
Calls: $830.2K (53%)
Puts: $750.0K (47%)
Prior (11/03) $3.86M
Calls: $322.8K (8%)
Puts: $3.54M (92%)
Current vs Prior -59.05%
Calls: +157.16%
Puts: -78.79%
Prior 7-Day Total $17.14M
Calls: $4.29M (25%)
Puts: $12.86M (75%)
Prior 7-Day Average $2.45M
Calls: $612.4K (25%)
Puts: $1.84M (75%)
Current vs Prior 7-Day Avg -35.48%
Calls: +35.55%
Puts: -59.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.25
Prior (11/03) 2.05
Current vs Prior -87.86%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -66.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 664,685
Calls: 490,495 (74%)
Puts: 174,190 (26%)
Prior (11/03) 642,571
Calls: 484,309 (75%)
Puts: 158,262 (25%)
Current vs Prior +3.44%
Prior 7-Day Total 1,993,979
Calls: 1,460,356 (73%)
Puts: 533,623 (27%)
Prior 7-Day Average 284,854
Calls: 208,622 (73%)
Puts: 76,231 (27%)
Current vs Prior 7-Day Avg +133.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 22.58% | 27.24%29.75% | 36.92%
Prior 17.63% | 22.44%25.64% | 34.29%
Current vs Prior +28.09% | +21.41%+16.02% | +7.65%
Prior 7-Day Avg 14.18% | 23.72%26.34% | 35.76%
Current vs 7-Day Avg +59.27% | +14.82%+12.96% | +3.23%
Prior 7-Day Eod 17.63% | 22.44%25.64% | 34.29%
Current vs 7-Day Eod +28.09% | +21.41%+16.02% | +7.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 31.11%
Calls: 25.00% | 22.22%
Puts: 21.74% | 40.00%
Prior 23.37% | 31.11%
Calls: 25.00% | 22.22%
Puts: 21.74% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.26% | 17.63%
Calls: 19.15% | 16.36%
Puts: 27.36% | 18.90%
Current vs 7-Day Avg +0.48% | +76.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (20,169 calls vs 5,014 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (490,495 calls vs 174,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.250.30$0.2817.9%590.51607
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.650.95$0.8037.5%11.01105
$2.00Nov 200.701.00$0.8535.3%70.96150
$2.00Dec 40.701.00$0.8535.3%60.925
$2.00Nov 270.701.00$0.8535.3%40.91--
$2.00Dec 110.751.05$0.9033.3%70.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.650.95$0.8037.5%31.0014
$3.50Nov 200.801.00$0.9022.2%--0.8948
$3.50Nov 130.700.95$0.8330.1%--0.86145
$3.50Nov 270.751.05$0.9033.3%--0.8663
$3.00Nov 60.350.50$0.4334.9%1.3K0.784.2K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 5.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.35$0.3033.3%2.4K0.532.1K
$3.00Nov 60.150.25$0.2050.0%5110.47697
$3.50Nov 60.050.15$0.10100.0%4540.27927
$3.50Nov 200.150.20$0.1827.8%1210.35333
$3.00Nov 130.250.30$0.2817.9%590.51607
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.350.50$0.4334.9%1.3K0.784.2K
$2.50Nov 60.100.20$0.1566.7%2950.38124
$3.00Nov 200.450.60$0.5328.3%1510.6510.4K
$2.50Nov 200.150.30$0.2268.2%500.384.6K
$3.00Nov 130.400.55$0.4831.3%210.66191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 168.9%, max 193.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4398.1%135.7%193.3%4771.1K
$3.00Nov 6Dec 18373.7%129.3%189.0%532937
$2.50Nov 6Nov 27316.8%133.9%136.5%5227
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 18373.7%129.3%189.0%1.3K4.3K
$2.50Nov 6Nov 27316.8%133.9%136.5%295217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.08, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Dec 18$0.48$0.52$0.4891%1.08$2.48
$2.00$3.00Dec 4$0.55$0.45$0.5592%0.82$2.55
$2.50$3.00Nov 13$0.17$0.33$0.1775%1.94$2.67
$2.50$3.00Nov 20$0.20$0.30$0.2076%1.50$2.70
$2.50$3.00Nov 6$0.20$0.30$0.2077%1.50$2.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$2.50Nov 27$0.65$0.35$0.6586%0.54$2.85
$3.00$2.50Nov 6$0.28$0.22$0.2878%0.79$2.72
$2.50$2.00Nov 13$0.10$0.40$0.1038%4.00$2.40
$2.50$2.00Nov 27$0.12$0.38$0.1238%3.17$2.38
$3.00$2.50Nov 13$0.28$0.22$0.2866%0.79$2.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.32, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.10$0.10$0.4053%0.25$3.10
$3.00$3.50Nov 20$0.12$0.12$0.3847%0.32$3.12
$3.00$3.50Nov 13$0.10$0.10$0.4049%0.25$3.10
$3.00$3.50Nov 27$0.10$0.10$0.4049%0.25$3.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$2.00Nov 6$0.12$0.12$0.3862%0.32$2.38
$2.50$2.00Nov 20$0.14$0.14$0.3662%0.39$2.36
$2.50$2.00Nov 27$0.12$0.12$0.3862%0.32$2.38
$2.50$2.00Nov 13$0.10$0.10$0.4062%0.25$2.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.08373.7%217.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.05316.8%181.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 22.58% of stock, avg 29.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.20$0.43$0.63$2.37$3.6322.58%
$3.00Nov 13$0.28$0.48$0.76$2.24$3.7627.24%
$3.00Nov 20$0.30$0.53$0.83$2.17$3.8329.75%
$3.00Dec 18$0.40$0.63$1.03$1.97$4.0336.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.66% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.00Nov 6$0.10$0.03$0.13$1.87$3.63
$3.50$2.50Nov 6$0.10$0.15$0.25$2.25$3.75
$3.50$2.00Nov 20$0.18$0.08$0.26$1.74$3.76
$3.50$2.00Nov 13$0.18$0.10$0.28$1.72$3.78
$3.50$2.00Nov 27$0.18$0.13$0.31$1.69$3.81
$3.00$2.00Nov 6$0.20$0.03$0.23$1.77$3.23
$3.00$2.50Nov 6$0.20$0.15$0.35$2.15$3.35
$3.50$2.50Nov 13$0.18$0.20$0.38$2.12$3.88
$3.50$2.50Nov 20$0.18$0.22$0.40$2.10$3.90
$3.50$2.50Nov 27$0.18$0.25$0.43$2.07$3.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.10$0.4050%4.00
$2.50$3.00$3.50Nov 13$0.07$0.4340%6.14
$2.50$3.00$3.50Nov 20$0.08$0.4240%5.25
$2.50$3.00$3.50Nov 27$0.12$0.3838%3.17
$2.00$2.50$3.00Nov 27$0.13$0.3740%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.09$0.4162%4.56
$2.50$3.00$3.50Nov 20$0.06$0.4451%7.33
$2.00$2.50$3.00Nov 6$0.16$0.3469%2.13
$2.50$3.00$3.50Nov 13$0.07$0.4348%6.14
$2.00$2.50$3.00Nov 20$0.17$0.3350%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20-$0.15$0.35
$2.00$2.501:2Nov 27-$0.15$0.35
$2.50$3.001:2Nov 27-$0.06$0.44
$2.50$3.001:2Nov 20-$0.10$0.40
$2.50$3.001:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6-$0.06$0.44
$3.50$3.001:2Nov 13-$0.13$0.37
$3.50$3.001:2Nov 20-$0.16$0.34
$3.50$2.501:2Nov 27$0.40$0.60
$3.00$2.501:2Nov 13$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 10.75%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.300.577.5%10.75%18.28%21240
$3.50Nov 13$0.150.3525.4%5.38%30.82%2878
$3.50Nov 20$0.150.3525.4%5.38%30.82%121333
$3.50Dec 4$0.100.3825.4%3.58%29.03%23144
$3.00Nov 20$0.250.537.5%8.96%16.49%2.4K2.1K
$3.00Nov 13$0.250.517.5%8.96%16.49%59607
$3.00Dec 4$0.200.537.5%7.17%14.70%1676
$3.00Nov 27$0.150.517.5%5.38%12.90%13188
$3.00Nov 6$0.150.477.5%5.38%12.90%511697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,169
Total Puts 5,014
Put/Call Ratio 0.25
Net Difference 15,155

Prior's Put/Call Breakdown

Total Calls 9,568
Total Puts 19,592
Put/Call Ratio 2.05
Net Difference -10,024

Prior 7-Day Put/Call Summary

Total Calls 82,343
Total Puts 54,265
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All