Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$3.36 +0.90%
$3.38 (+0.48%)🌙
as of 10/30 06:46 PM
(10/29 18:46) ◀
|
Friday, October 30, 2026 (6:46pm)
January 2026
|
▶ (11/2 18:43)
◀ 10/30 18:46 ▶

Option Volume

Detail
ℹ
Current (10/30) 12,724
Calls: 7,684 (60%)
Puts: 5,040 (40%)
Prior (10/29) 23,141
Calls: 18,872 (82%)
Puts: 4,269 (18%)
Current vs Prior -45.02%
Calls: -59.28% (Calls)
Puts: +18.06% (Puts)
Prior 7-Day Total 101,248
Calls: 65,914 (65%)
Puts: 35,334 (35%)
Prior 7-Day Average 14,464
Calls: 9,416 (65%)
Puts: 5,047 (35%)
Current vs Prior 7-Day Avg -12.03%
Calls: -18.40%
Puts: -0.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.05M
Calls: $692.9K (34%)
Puts: $1.36M (66%)
Prior (10/29) $2.14M
Calls: $661.1K (31%)
Puts: $1.48M (69%)
Current vs Prior -4.19%
Calls: +4.81%
Puts: -8.21%
Prior 7-Day Total $11.63M
Calls: $3.39M (29%)
Puts: $8.24M (71%)
Prior 7-Day Average $1.66M
Calls: $484.8K (29%)
Puts: $1.18M (71%)
Current vs Prior 7-Day Avg +23.39%
Calls: +42.93%
Puts: +15.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.66
Prior (10/29) 0.23
Current vs Prior +189.96%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -10.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 127,258
Calls: 115,356 (91%)
Puts: 11,902 (9%)
Prior (10/29) 313,549
Calls: 249,160 (79%)
Puts: 64,389 (21%)
Current vs Prior -59.41%
Prior 7-Day Total 1,678,696
Calls: 1,304,457 (78%)
Puts: 374,239 (22%)
Prior 7-Day Average 239,813
Calls: 186,351 (78%)
Puts: 53,462 (22%)
Current vs Prior 7-Day Avg -46.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.33% | 23.21%22.62% | 35.12%
Prior 9.91% | 24.92%30.03% | 33.93%
Current vs Prior +134.25% | +5.08%-24.68% | +3.49%
Prior 7-Day Avg 10.61% | 21.64%28.63% | 37.35%
Current vs 7-Day Avg +118.84% | +21.01%-21.01% | -5.97%
Prior 7-Day Eod 9.91% | 24.92%30.03% | 33.93%
Current vs 7-Day Eod +134.25% | +5.08%-24.68% | +3.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.36M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.100.60$0.35142.9%1341.002.7K
$2.50Oct 300.601.20$0.9066.7%180.93100
$2.50Nov 60.551.25$0.9077.8%40.82--
$2.50Nov 130.751.15$0.9542.1%100.812
$2.50Nov 270.751.20$0.9845.9%20.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.000.50$0.25200.0%210.75123

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 969, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.150.20$0.1827.8%2050.319.1K
$3.00Oct 300.100.60$0.35142.9%1341.002.7K
$3.00Nov 60.450.65$0.5536.4%1200.70671
$3.50Nov 60.200.40$0.3066.7%780.48815
$3.50Nov 200.300.45$0.3839.5%570.57395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.050.50$0.28160.7%1020.3213
$3.00Nov 60.150.25$0.2050.0%260.302.1K
$3.50Oct 300.000.50$0.25200.0%210.75123
$2.50Oct 300.000.05$0.03166.7%200.07--
$3.50Nov 270.400.75$0.5761.4%200.4842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 178.3%, max 424.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Nov 27203.4%129.4%57.2%94815
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 27678.8%129.4%424.5%41165
$3.00Nov 6Nov 27194.6%127.0%53.3%312.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.25$0.25$0.2579%1.00$2.75
$3.50$4.00Nov 20$0.13$0.37$0.1357%2.85$3.63
$3.00$4.00Oct 30$0.32$0.68$0.32100%2.13$3.32
$3.00$3.50Nov 13$0.22$0.28$0.2268%1.27$3.22
$3.50$4.00Nov 6$0.12$0.38$0.1248%3.17$3.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$2.50Oct 30$0.22$0.78$0.2275%3.55$3.28
$3.50$3.00Nov 27$0.27$0.23$0.2748%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.12$0.12$0.3852%0.32$3.62
$3.50$4.00Nov 20$0.13$0.13$0.3743%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.87% of stock, avg 28.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 27$0.40$0.57$0.97$2.53$4.4728.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.79% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Oct 30$0.03$0.03$0.06$2.44$4.06
$4.00$2.50Nov 6$0.18$0.15$0.33$2.17$4.33
$4.00$3.00Nov 6$0.18$0.20$0.38$2.62$4.38
$4.00$2.50Nov 20$0.25$0.10$0.35$2.15$4.35
$3.50$3.00Nov 6$0.30$0.20$0.50$2.50$4.00
$3.50$2.50Nov 6$0.30$0.15$0.45$2.05$3.95
$3.50$3.00Nov 13$0.35$0.28$0.63$2.37$4.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.10$0.4034%4.00
$3.00$3.50$4.00Nov 6$0.13$0.3739%2.85
$2.50$3.00$3.50Nov 13$0.16$0.3432%2.13
$3.00$3.50$4.00Nov 20$0.17$0.3334%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.08$0.42
$3.00$3.501:2Nov 27-$0.07$0.43
$2.50$3.001:2Nov 6-$0.20$0.30
$2.50$3.001:2Nov 13-$0.19$0.31
$3.00$3.501:2Nov 13-$0.13$0.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6-$0.10$0.40
$3.50$2.501:2Oct 30$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.46%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.150.4019.1%4.46%23.51%21977
$3.50Nov 20$0.300.574.2%8.93%13.10%57395
$3.50Nov 13$0.300.494.2%8.93%13.10%2--
$4.00Nov 6$0.150.3119.1%4.46%23.51%2059.1K
$3.50Nov 6$0.200.484.2%5.95%10.12%78815
$3.50Nov 27$0.150.514.2%4.46%8.63%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,684
Total Puts 5,040
Put/Call Ratio 0.66
Net Difference 2,644

Prior's Put/Call Breakdown

Total Calls 18,872
Total Puts 4,269
Put/Call Ratio 0.23
Net Difference 14,603

Prior 7-Day Put/Call Summary

Total Calls 65,914
Total Puts 35,334
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All