PCT - Options Database

PCT

PURECYCLE TECHNOLOGI Equity

$3.33 +5.05%

$3.34 (+0.30%)🌙

as of 10/29 06:46 PM

(10/28 18:45) ◀

Thursday, October 29, 2026 (6:46pm)

▶ (10/30 18:46)

◀ 10/29 18:46 ▶

Option Volume

Detail

ℹ

Current (10/29) 23,141

Calls: 18,872 (82%)

Puts: 4,269 (18%)

Prior (10/28) 11,658

Calls: 8,285 (71%)

Puts: 3,373 (29%)

Current vs Prior +98.50%

Calls: +127.79% (Calls)

Puts: +26.56% (Puts)

Prior 7-Day Total 90,907

Calls: 52,694 (58%)

Puts: 38,213 (42%)

Prior 7-Day Average 12,986

Calls: 7,527 (58%)

Puts: 5,459 (42%)

Current vs Prior 7-Day Avg +78.19%

Calls: +150.70%

Puts: -21.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $2.14M

Calls: $661.1K (31%)

Puts: $1.48M (69%)

Prior (10/28) $1.88M

Calls: $441.5K (24%)

Puts: $1.44M (76%)

Current vs Prior +14.02%

Calls: +49.75%

Puts: +3.04%

Prior 7-Day Total $12.63M

Calls: $3.09M (24%)

Puts: $9.54M (76%)

Prior 7-Day Average $1.80M

Calls: $441.2K (24%)

Puts: $1.36M (76%)

Current vs Prior 7-Day Avg +18.66%

Calls: +49.85%

Puts: +8.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.23

Prior (10/28) 0.41

Current vs Prior -44.44%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -74.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 313,549

Calls: 249,160 (79%)

Puts: 64,389 (21%)

Prior (10/28) 154,088

Calls: 88,509 (57%)

Puts: 65,579 (43%)

Current vs Prior +103.49%

Prior 7-Day Total 1,692,690

Calls: 1,289,530 (76%)

Puts: 403,160 (24%)

Prior 7-Day Average 241,812

Calls: 184,218 (76%)

Puts: 57,594 (24%)

Current vs Prior 7-Day Avg +29.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.91% | 24.92%30.03% | 33.93%

Prior 8.52% | 23.97%26.18% | 33.12%

Current vs Prior +16.35% | +3.96%+14.69% | +2.45%

Prior 7-Day Avg 10.31% | 20.42%28.39% | 37.52%

Current vs 7-Day Avg -3.91% | +22.05%+5.77% | -9.56%

Prior 7-Day Eod 8.52% | 23.97%26.18% | 33.12%

Current vs 7-Day Eod +16.35% | +3.96%+14.69% | +2.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Prior 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.48M). Above-average activity with volume up 98% vs prior. Volume explosion - 78% above 7-day average (23,141 vs avg 12,986). Extreme bullish P/C ratio of 0.23 - heavy call buying (18,872 calls vs 4,269 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 30	0.70	1.15	$0.93	48.4%	6	0.93	117
$3.00	Oct 30	0.10	0.55	$0.33	136.4%	50	0.87	2.6K
$2.50	Nov 27	0.85	1.15	$1.00	30.0%	1	0.84	--
$3.00	Nov 6	0.35	0.70	$0.52	67.3%	73	0.72	637
$3.00	Nov 20	0.50	0.75	$0.63	39.7%	111	0.68	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.50	1.05	$0.78	70.5%	32	0.84	--
$3.50	Oct 30	0.05	0.40	$0.23	152.2%	111	0.62	190
$4.00	Nov 20	0.70	1.10	$0.90	44.4%	10	0.61	1.3K
$4.00	Nov 27	0.70	1.15	$0.93	48.4%	1	0.61	--
$3.50	Nov 13	0.40	0.65	$0.53	47.2%	2	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 12.8K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 6	0.15	0.20	$0.18	27.8%	10.2K	0.33	248
$4.00	Nov 20	0.15	0.40	$0.28	89.3%	879	0.38	559
$3.50	Nov 6	0.25	0.45	$0.35	57.1%	773	0.52	77
$4.00	Nov 13	0.20	0.35	$0.28	53.6%	141	0.38	26
$3.00	Nov 20	0.50	0.75	$0.63	39.7%	111	0.68	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.05	0.40	$0.23	152.2%	111	0.62	190
$3.00	Nov 20	0.10	0.40	$0.25	120.0%	101	0.32	--
$3.50	Nov 27	0.50	0.70	$0.60	33.3%	41	0.49	1
$4.00	Oct 30	0.50	1.05	$0.78	70.5%	32	0.84	--
$3.00	Nov 6	0.15	0.25	$0.20	50.0%	29	0.29	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 84.0%, max 119.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 30	Nov 20	346.5%	158.1%	119.2%	910	1.7K
$3.50	Oct 30	Dec 4	238.8%	130.3%	83.3%	141	222

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 30	Dec 11	238.8%	133.2%	79.2%	112	190
$3.00	Nov 6	Nov 20	190.4%	123.6%	54.1%	130	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 6	$0.17	$0.33	$0.17	72%	1.94	$3.17
$3.50	$4.00	Nov 20	$0.12	$0.38	$0.12	50%	3.17	$3.62
$3.00	$3.50	Oct 30	$0.23	$0.27	$0.23	87%	1.17	$3.23
$3.00	$3.50	Nov 20	$0.23	$0.27	$0.23	68%	1.17	$3.23
$3.50	$4.00	Nov 6	$0.17	$0.33	$0.17	52%	1.94	$3.67

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 20	$0.12	$0.38	$0.12	32%	3.17	$2.88
$3.00	$2.50	Nov 6	$0.12	$0.38	$0.12	29%	3.17	$2.88
$4.00	$3.50	Nov 27	$0.33	$0.17	$0.33	61%	0.52	$3.67
$4.00	$3.00	Nov 20	$0.65	$0.35	$0.65	61%	0.54	$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.37)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Nov 6	$0.17	$0.17	$0.33	48%	0.52	$3.67
$3.50	$4.00	Nov 20	$0.12	$0.12	$0.38	50%	0.32	$3.62

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 6	$0.12	$0.12	$0.38	71%	0.32	$2.88
$3.00	$2.50	Nov 20	$0.12	$0.12	$0.38	68%	0.32	$2.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Oct 30	Nov 6	$0.25	238.8%	204.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Oct 30	Nov 13	$0.30	238.8%	153.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.91% of stock, avg 23.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Oct 30	$0.10	$0.23	$0.33	$3.17	$3.83	9.91%
$3.00	Nov 6	$0.52	$0.20	$0.72	$2.28	$3.72	21.62%
$3.50	Nov 13	$0.33	$0.53	$0.86	$2.64	$4.36	25.83%
$3.00	Nov 20	$0.63	$0.25	$0.88	$2.12	$3.88	26.43%
$3.50	Dec 4	$0.48	$0.63	$1.11	$2.39	$4.61	33.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.81% of stock, avg 12.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$2.50	Nov 6	$0.18	$0.08	$0.26	$2.24	$4.26
$4.00	$3.00	Nov 6	$0.18	$0.20	$0.38	$2.62	$4.38
$4.00	$3.00	Nov 13	$0.28	$0.15	$0.43	$2.57	$4.43
$4.00	$2.50	Nov 20	$0.28	$0.13	$0.41	$2.09	$4.41
$4.00	$3.00	Nov 20	$0.28	$0.25	$0.53	$2.47	$4.53
$3.50	$3.00	Nov 13	$0.33	$0.15	$0.48	$2.52	$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.78, cheapest $0.11)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 30	$0.18	$0.32	70%	1.78
$3.00	$3.50	$4.00	Nov 20	$0.11	$0.39	30%	3.55
$2.50	$3.00	$3.50	Oct 30	$0.37	$0.13	55%	0.35

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Nov 6	-$0.18	$0.32
$3.00	$3.50	1:2	Nov 20	-$0.17	$0.33
$2.50	$3.00	1:2	Nov 27	-$0.30	$0.20
$3.50	$4.00	1:2	Nov 20	-$0.16	$0.34
$3.50	$4.00	1:2	Nov 13	-$0.23	$0.27

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Nov 27	-$0.27	$0.23
$4.00	$3.50	1:2	Oct 30	$0.32	$0.18
$4.00	$3.00	1:2	Nov 20	$0.40	$0.60
$3.50	$3.00	1:2	Nov 13	$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.01%, avg 6.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 13	$0.20	0.38	20.1%	6.01%	26.13%	141	26
$3.50	Dec 4	$0.35	0.53	5.1%	10.51%	15.62%	80	--
$4.00	Nov 20	$0.15	0.38	20.1%	4.50%	24.62%	879	559
$3.50	Nov 20	$0.30	0.50	5.1%	9.01%	14.11%	1	--
$4.00	Nov 6	$0.15	0.33	20.1%	4.50%	24.62%	10.2K	248
$3.50	Nov 6	$0.25	0.52	5.1%	7.51%	12.61%	773	77
$3.50	Nov 13	$0.20	0.48	5.1%	6.01%	11.11%	12	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,872

Total Puts 4,269

Put/Call Ratio 0.23

Net Difference 14,603

Prior's Put/Call Breakdown

Total Calls 8,285

Total Puts 3,373

Put/Call Ratio 0.41

Net Difference 4,912

Prior 7-Day Put/Call Summary

Total Calls 52,694

Total Puts 38,213

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card