Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$3.17 +6.38%
$3.15 (-0.63%)🌙
as of 10/28 06:45 PM
(10/27 18:44) ◀
|
Wednesday, October 28, 2026 (6:45pm)
January 2026
|
▶ (10/29 18:46)
◀ 10/28 18:45 ▶

Option Volume

Detail
ℹ
Current (10/28) 11,658
Calls: 8,285 (71%)
Puts: 3,373 (29%)
Prior (10/27) 22,428
Calls: 15,683 (70%)
Puts: 6,745 (30%)
Current vs Prior -48.02%
Calls: -47.17% (Calls)
Puts: -49.99% (Puts)
Prior 7-Day Total 102,355
Calls: 66,068 (65%)
Puts: 36,287 (35%)
Prior 7-Day Average 14,622
Calls: 9,438 (65%)
Puts: 5,183 (35%)
Current vs Prior 7-Day Avg -20.27%
Calls: -12.22%
Puts: -34.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.88M
Calls: $441.5K (24%)
Puts: $1.44M (76%)
Prior (10/27) $1.49M
Calls: $742.3K (50%)
Puts: $749.8K (50%)
Current vs Prior +25.82%
Calls: -40.53%
Puts: +91.50%
Prior 7-Day Total $11.55M
Calls: $3.27M (28%)
Puts: $8.28M (72%)
Prior 7-Day Average $1.65M
Calls: $467.3K (28%)
Puts: $1.18M (72%)
Current vs Prior 7-Day Avg +13.73%
Calls: -5.53%
Puts: +21.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.41
Prior (10/27) 0.43
Current vs Prior -5.34%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -51.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 154,088
Calls: 88,509 (57%)
Puts: 65,579 (43%)
Prior (10/27) 214,896
Calls: 160,757 (75%)
Puts: 54,139 (25%)
Current vs Prior -28.30%
Prior 7-Day Total 1,836,337
Calls: 1,445,952 (79%)
Puts: 390,385 (21%)
Prior 7-Day Average 262,333
Calls: 206,564 (79%)
Puts: 55,769 (21%)
Current vs Prior 7-Day Avg -41.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.52% | 23.97%26.18% | 33.12%
Prior 7.72% | 22.82%26.85% | 35.23%
Current vs Prior +10.36% | +5.07%-2.47% | -5.99%
Prior 7-Day Avg 10.61% | 19.20%28.57% | 37.73%
Current vs 7-Day Avg -19.75% | +24.87%-8.34% | -12.22%
Prior 7-Day Eod 7.72% | 22.82%26.85% | 35.23%
Current vs 7-Day Eod +10.36% | +5.07%-2.47% | -5.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.44M) vs calls ($441.5K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (8,285 calls vs 3,373 puts). Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.450.50$0.4810.4%2.9K0.614.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.500.60$0.5518.2%290.56155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.600.75$0.6822.1%61.00117
$3.00Oct 300.150.30$0.2268.2%3021.002.6K
$3.00Nov 270.350.60$0.4852.1%300.62181
$3.00Nov 130.250.55$0.4075.0%60.61--
$3.00Nov 200.450.50$0.4810.4%2.9K0.614.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.801.20$1.0040.0%10.74--
$4.00Nov 200.951.25$1.1027.3%10.69--
$3.50Nov 60.450.75$0.6050.0%10.5612
$3.50Nov 130.500.60$0.5518.2%290.56155

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.450.50$0.4810.4%2.9K0.614.5K
$3.00Oct 300.150.30$0.2268.2%3021.002.6K
$4.00Nov 60.050.20$0.13115.4%680.25198
$3.00Nov 60.350.50$0.4334.9%650.60582
$3.00Dec 40.400.65$0.5347.2%650.6020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.500.60$0.5518.2%290.56155
$3.00Oct 300.000.10$0.05200.0%160.36140
$3.00Nov 130.150.40$0.2889.3%50.3913
$3.00Nov 200.250.45$0.3557.1%20.39733
$3.00Nov 60.250.40$0.3345.5%10.392.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.7%, max 108.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Dec 4279.6%133.9%108.8%79212
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Nov 13218.4%160.0%36.5%30167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.12$0.38$0.1261%3.17$3.12
$3.00$3.50Oct 30$0.12$0.38$0.12100%3.17$3.12
$3.00$3.50Dec 4$0.15$0.35$0.1560%2.33$3.15
$3.00$3.50Nov 6$0.15$0.35$0.1560%2.33$3.15
$3.00$3.50Nov 27$0.18$0.32$0.1862%1.78$3.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.27$0.23$0.2756%0.85$3.23
$3.50$3.00Nov 13$0.27$0.23$0.2756%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.15$0.15$0.3558%0.43$3.65
$3.50$4.00Nov 13$0.15$0.15$0.3557%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.2887.0%196.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.52% of stock, avg 20.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.22$0.05$0.27$2.73$3.278.52%
$3.00Nov 13$0.40$0.28$0.68$2.32$3.6821.45%
$3.00Nov 6$0.43$0.33$0.76$2.24$3.7623.97%
$3.00Nov 20$0.48$0.35$0.83$2.17$3.8326.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.52% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.03$0.05$0.08$2.92$4.08
$3.50$3.00Oct 30$0.10$0.05$0.15$2.85$3.65
$4.00$3.00Nov 13$0.13$0.28$0.41$2.59$4.41
$4.00$3.00Nov 6$0.13$0.33$0.46$2.54$4.46
$3.50$3.00Nov 20$0.22$0.35$0.57$2.43$4.07
$3.50$3.00Nov 13$0.28$0.28$0.56$2.44$4.06
$3.50$3.00Nov 6$0.28$0.33$0.61$2.39$4.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 30$0.34$0.1672%0.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.13$0.3734%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 27-$0.12$0.38
$3.00$3.501:2Nov 6-$0.13$0.37
$3.00$3.501:2Nov 13-$0.16$0.34
$3.00$3.501:2Dec 4-$0.23$0.27
$2.50$3.001:2Oct 30$0.24$0.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6-$0.06$0.44
$4.00$3.501:2Nov 6-$0.20$0.30
$4.00$3.001:2Nov 20$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.46%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Dec 4$0.300.4610.4%9.46%19.87%41--
$3.50Nov 6$0.200.4210.4%6.31%16.72%1864
$3.50Nov 27$0.150.4410.4%4.73%15.14%234
$3.50Nov 13$0.150.4310.4%4.73%15.14%15--
$3.50Nov 20$0.100.4010.4%3.15%13.56%50345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,285
Total Puts 3,373
Put/Call Ratio 0.41
Net Difference 4,912

Prior's Put/Call Breakdown

Total Calls 15,683
Total Puts 6,745
Put/Call Ratio 0.43
Net Difference 8,938

Prior 7-Day Put/Call Summary

Total Calls 66,068
Total Puts 36,287
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All