Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$2.98 +11.61%
$2.99 (+0.34%)🌙
as of 10/27 06:44 PM
(10/26 18:46) ◀
|
Tuesday, October 27, 2026 (6:44pm)
January 2026
|
▶ (10/28 18:45)
◀ 10/27 18:44 ▶

Option Volume

Detail
ℹ
Current (10/27) 22,428
Calls: 15,683 (70%)
Puts: 6,745 (30%)
Prior (10/26) 21,404
Calls: 10,979 (51%)
Puts: 10,425 (49%)
Current vs Prior +4.78%
Calls: +42.85% (Calls)
Puts: -35.30% (Puts)
Prior 7-Day Total 132,298
Calls: 92,125 (70%)
Puts: 40,173 (30%)
Prior 7-Day Average 18,899
Calls: 13,160 (70%)
Puts: 5,739 (30%)
Current vs Prior 7-Day Avg +18.67%
Calls: +19.17%
Puts: +17.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.49M
Calls: $742.3K (50%)
Puts: $749.8K (50%)
Prior (10/26) $4.01M
Calls: $908.9K (23%)
Puts: $3.10M (77%)
Current vs Prior -62.75%
Calls: -18.33%
Puts: -75.79%
Prior 7-Day Total $16.59M
Calls: $6.04M (36%)
Puts: $10.55M (64%)
Prior 7-Day Average $2.37M
Calls: $863.5K (36%)
Puts: $1.51M (64%)
Current vs Prior 7-Day Avg -37.05%
Calls: -14.03%
Puts: -50.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.43
Prior (10/26) 0.95
Current vs Prior -54.71%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -47.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 214,896
Calls: 160,757 (75%)
Puts: 54,139 (25%)
Prior (10/26) 246,900
Calls: 157,819 (64%)
Puts: 89,081 (36%)
Current vs Prior -12.96%
Prior 7-Day Total 1,922,982
Calls: 1,510,757 (79%)
Puts: 412,225 (21%)
Prior 7-Day Average 274,711
Calls: 215,822 (79%)
Puts: 58,889 (21%)
Current vs Prior 7-Day Avg -21.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.72% | 22.82%26.85% | 35.23%
Prior 13.48% | 21.72%24.72% | 42.32%
Current vs Prior -42.76% | +5.05%+8.60% | -16.75%
Prior 7-Day Avg 11.28% | 18.08%28.73% | 37.72%
Current vs 7-Day Avg -31.57% | +26.21%-6.56% | -6.60%
Prior 7-Day Eod 13.48% | 21.72%24.72% | 42.32%
Current vs 7-Day Eod -42.76% | +5.05%+8.60% | -16.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (15,683 calls vs 6,745 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (160,757 calls vs 54,139 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.60, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.300.40$0.3528.6%7020.5736
$3.00Nov 200.300.50$0.4050.0%2.9K0.561.7K
$3.00Dec 40.300.55$0.4358.1%200.56--
$3.00Nov 130.300.40$0.3528.6%180.54558
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.350.75$0.5572.7%850.76211
$3.50Nov 60.500.85$0.6851.5%60.6617
$3.50Nov 130.650.90$0.7832.1%220.65163
$3.00Oct 300.050.20$0.13115.4%390.52159

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 9.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.50$0.4050.0%2.9K0.561.7K
$3.00Oct 300.050.15$0.10100.0%7200.482.5K
$3.00Nov 60.300.40$0.3528.6%7020.5736
$3.50Nov 200.050.30$0.18138.9%1030.35246
$3.50Nov 60.150.20$0.1827.8%370.3633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.150.50$0.33106.1%2.1K0.4465
$2.50Nov 200.050.20$0.13115.4%2.0K0.222.6K
$2.50Nov 60.050.20$0.13115.4%1190.2290
$3.50Oct 300.350.75$0.5572.7%850.76211
$3.00Oct 300.050.20$0.13115.4%390.52159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 71.1%, max 96.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Dec 4224.2%114.1%96.5%37214
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 20177.7%111.7%59.1%2.1K2.7K
$3.50Oct 30Nov 13224.2%142.1%57.7%107374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 1.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Dec 4$0.18$0.32$0.1856%1.78$3.18
$3.00$3.50Nov 6$0.17$0.33$0.1757%1.94$3.17
$3.00$3.50Nov 13$0.17$0.33$0.1754%1.94$3.17
$3.00$3.50Nov 20$0.22$0.28$0.2256%1.27$3.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.20$0.30$0.2044%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.22$0.22$0.2844%0.79$3.22
$3.00$3.50Nov 13$0.17$0.17$0.3346%0.52$3.17
$3.00$3.50Nov 6$0.17$0.17$0.3343%0.52$3.17
$3.00$3.50Dec 4$0.18$0.18$0.3244%0.56$3.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.25105.7%169.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.20105.7%169.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.72% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.10$0.13$0.23$2.77$3.237.72%
$3.00Nov 6$0.35$0.33$0.68$2.32$3.6822.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.40% of stock, avg 12.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 20$0.18$0.13$0.31$2.19$3.81
$3.50$2.50Nov 6$0.18$0.13$0.31$2.19$3.81
$3.50$3.00Nov 6$0.18$0.33$0.51$2.49$4.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.15$0.3544%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 4-$0.07$0.43
$3.00$3.501:2Oct 30-$0.06$0.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.07$0.43
$3.50$3.001:2Oct 30$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.03%, avg 7.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 6$0.150.3617.4%5.03%22.48%3733
$3.50Nov 13$0.150.3417.4%5.03%22.48%4--
$3.00Nov 6$0.300.570.7%10.07%10.74%70236
$3.00Nov 20$0.300.560.7%10.07%10.74%2.9K1.7K
$3.00Dec 4$0.300.560.7%10.07%10.74%20--
$3.00Nov 13$0.300.540.7%10.07%10.74%18558
$3.50Dec 4$0.100.3917.4%3.36%20.81%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,683
Total Puts 6,745
Put/Call Ratio 0.43
Net Difference 8,938

Prior's Put/Call Breakdown

Total Calls 10,979
Total Puts 10,425
Put/Call Ratio 0.95
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 92,125
Total Puts 40,173
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All