Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$2.67 -3.61%
(10/23 18:44) ◀
|
Monday, October 26, 2026 (6:46pm)
January 2026
|
▶ (10/27 18:44)
◀ 10/26 18:46 ▶

Option Volume

Detail
ℹ
Current (10/26) 21,404
Calls: 10,979 (51%)
Puts: 10,425 (49%)
Prior (10/23) 9,827
Calls: 6,424 (65%)
Puts: 3,403 (35%)
Current vs Prior +117.81%
Calls: +70.91% (Calls)
Puts: +206.35% (Puts)
Prior 7-Day Total 127,180
Calls: 93,991 (74%)
Puts: 33,189 (26%)
Prior 7-Day Average 18,168
Calls: 13,427 (74%)
Puts: 4,741 (26%)
Current vs Prior 7-Day Avg +17.81%
Calls: -18.23%
Puts: +119.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.01M
Calls: $908.9K (23%)
Puts: $3.10M (77%)
Prior (10/23) $1.02M
Calls: $362.9K (36%)
Puts: $654.6K (64%)
Current vs Prior +293.74%
Calls: +150.43%
Puts: +373.20%
Prior 7-Day Total $14.39M
Calls: $5.82M (40%)
Puts: $8.57M (60%)
Prior 7-Day Average $2.06M
Calls: $832.1K (40%)
Puts: $1.22M (60%)
Current vs Prior 7-Day Avg +94.86%
Calls: +9.23%
Puts: +153.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.95
Prior (10/23) 0.53
Current vs Prior +79.25%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +32.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 246,900
Calls: 157,819 (64%)
Puts: 89,081 (36%)
Prior (10/23) 274,736
Calls: 230,898 (84%)
Puts: 43,838 (16%)
Current vs Prior -10.13%
Prior 7-Day Total 1,957,541
Calls: 1,568,438 (80%)
Puts: 389,103 (20%)
Prior 7-Day Average 279,648
Calls: 224,062 (80%)
Puts: 55,586 (20%)
Current vs Prior 7-Day Avg -11.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.48% | 21.72%24.72% | 42.32%
Prior 13.72% | 23.47%31.77% | 38.99%
Current vs Prior -1.71% | -7.43%-22.19% | +8.55%
Prior 7-Day Avg 10.68% | 17.24%26.53% | 36.25%
Current vs 7-Day Avg +26.20% | +26.01%-6.83% | +16.76%
Prior 7-Day Eod 13.72% | 23.47%31.77% | 38.99%
Current vs 7-Day Eod -1.71% | -7.43%-22.19% | +8.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.10M) vs calls ($908.9K). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 118% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.650.90$0.7832.1%20.82140
$2.50Oct 300.200.35$0.2853.6%10.70--
$2.50Nov 130.350.50$0.4334.9%10.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.200.60$0.40100.0%50.77--
$3.00Nov 200.500.70$0.6033.3%800.56751

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 437, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.10$0.05200.0%1780.232.3K
$3.00Nov 200.200.30$0.2540.0%700.421.7K
$3.00Nov 270.200.35$0.2853.6%310.45--
$3.00Nov 60.100.25$0.1883.3%110.3931
$3.00Nov 130.200.25$0.2321.7%60.42552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.500.70$0.6033.3%800.56751
$2.50Oct 300.000.15$0.08187.5%200.30112
$2.50Nov 200.200.35$0.2853.6%160.38--
$2.00Nov 270.050.20$0.13115.4%150.18--
$3.00Oct 300.200.60$0.40100.0%50.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 13.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27143.4%126.9%13.0%2092.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Nov 20133.9%120.8%10.8%36112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.89, avg 0.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.53$0.47$0.5382%0.89$2.53
$2.50$3.00Nov 13$0.20$0.30$0.2064%1.50$2.70
$2.50$3.00Oct 30$0.23$0.27$0.2370%1.17$2.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.32$0.18$0.3276%0.56$2.68
$3.00$2.50Nov 20$0.32$0.18$0.3256%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.48% of stock, avg 19.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.28$0.08$0.36$2.14$2.8613.48%
$2.50Nov 13$0.43$0.25$0.68$1.82$3.1825.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.87% of stock, avg 14.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.05$0.08$0.13$2.37$3.13
$3.00$2.50Nov 13$0.23$0.25$0.48$2.02$3.48
$3.00$2.50Nov 20$0.25$0.28$0.53$1.97$3.53
$3.00$2.00Nov 27$0.28$0.13$0.41$1.59$3.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.28$0.72
$2.50$3.001:2Oct 30$0.18$0.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 30$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.49%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.200.4512.4%7.49%19.85%31--
$3.00Nov 13$0.200.4212.4%7.49%19.85%6552
$3.00Nov 20$0.200.4212.4%7.49%19.85%701.7K
$3.00Nov 6$0.100.3912.4%3.75%16.10%1131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,979
Total Puts 10,425
Put/Call Ratio 0.95
Net Difference 554

Prior's Put/Call Breakdown

Total Calls 6,424
Total Puts 3,403
Put/Call Ratio 0.53
Net Difference 3,021

Prior 7-Day Put/Call Summary

Total Calls 93,991
Total Puts 33,189
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All