PCT - Options Database

PCT

PURECYCLE TECHNOLOGI Equity

$2.77 -0.36%

$2.84 (+2.53%)🌙

as of 10/23 06:44 PM

(10/22 18:46) ◀

Friday, October 23, 2026 (6:44pm)

▶ (10/26 18:46)

◀ 10/23 18:44 ▶

Option Volume

Detail

ℹ

Current (10/23) 9,827

Calls: 6,424 (65%)

Puts: 3,403 (35%)

Prior (10/22) 3,420

Calls: 2,964 (87%)

Puts: 456 (13%)

Current vs Prior +187.34%

Calls: +116.73% (Calls)

Puts: +646.27% (Puts)

Prior 7-Day Total 136,425

Calls: 101,159 (74%)

Puts: 35,266 (26%)

Prior 7-Day Average 19,489

Calls: 14,451 (74%)

Puts: 5,038 (26%)

Current vs Prior 7-Day Avg -49.58%

Calls: -55.55%

Puts: -32.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $1.02M

Calls: $362.9K (36%)

Puts: $654.6K (64%)

Prior (10/22) $187.5K

Calls: $150.5K (80%)

Puts: $37.0K (20%)

Current vs Prior +442.71%

Calls: +141.21%

Puts: +1668.02%

Prior 7-Day Total $15.41M

Calls: $6.71M (44%)

Puts: $8.70M (56%)

Prior 7-Day Average $2.20M

Calls: $959.0K (44%)

Puts: $1.24M (56%)

Current vs Prior 7-Day Avg -53.78%

Calls: -62.16%

Puts: -47.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.53

Prior (10/22) 0.15

Current vs Prior +244.33%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -23.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 274,736

Calls: 230,898 (84%)

Puts: 43,838 (16%)

Prior (10/22) 177,320

Calls: 170,592 (96%)

Puts: 6,728 (4%)

Current vs Prior +54.94%

Prior 7-Day Total 1,928,866

Calls: 1,546,301 (80%)

Puts: 382,565 (20%)

Prior 7-Day Average 275,552

Calls: 220,900 (80%)

Puts: 54,652 (20%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 11.19% | 13.72%31.77% | 38.99%

Prior 8.27% | 17.27%31.65% | 39.57%

Current vs Prior +65.81% | +35.91%+0.36% | -1.46%

Prior 7-Day Avg 9.97% | 16.05%23.24% | 34.87%

Current vs 7-Day Avg +37.60% | +46.23%+36.71% | +11.81%

Prior 7-Day Eod 8.27% | 17.27%31.65% | 39.57%

Current vs 7-Day Eod +65.81% | +35.91%+0.36% | -1.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Prior 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.24% | 15.38%

Calls: 18.18% | 15.38%

Puts: 28.30% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($654.6K). Massive premium surge with dollar volume up 443% vs prior. Unusually high activity with volume up 187% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 27	0.50	0.60	$0.55	18.2%	183	0.67	8

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 23	0.65	0.95	$0.80	37.5%	13	1.00	17
$2.50	Oct 23	0.05	0.60	$0.33	166.7%	18	1.00	11
$2.00	Oct 30	0.65	1.05	$0.85	47.1%	10	0.88	--
$2.50	Oct 30	0.30	0.45	$0.38	39.5%	111	0.78	15
$2.50	Nov 6	0.40	0.55	$0.48	31.3%	1	0.72	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.60	0.90	$0.75	40.0%	8	0.87	23
$3.00	Oct 23	0.05	0.40	$0.23	152.2%	21	0.65	--
$3.00	Oct 30	0.15	0.40	$0.28	89.3%	2	0.63	152

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.25	0.40	$0.33	45.5%	1.0K	0.48	677
$2.50	Nov 27	0.50	0.60	$0.55	18.2%	183	0.67	8
$3.00	Nov 27	0.25	0.40	$0.33	45.5%	150	0.48	--
$2.50	Oct 30	0.30	0.45	$0.38	39.5%	111	0.78	15
$3.00	Oct 30	0.05	0.15	$0.10	100.0%	98	0.37	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.20	0.25	$0.23	21.7%	1.0K	0.31	1.6K
$2.50	Nov 6	0.05	0.25	$0.15	133.3%	22	0.28	70
$3.00	Oct 23	0.05	0.40	$0.23	152.2%	21	0.65	--
$2.00	Nov 20	0.05	0.15	$0.10	100.0%	20	0.15	--
$3.00	Nov 20	0.45	0.65	$0.55	36.4%	11	0.50	748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 574.0%, max 1186.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 23	Nov 27	1601.4%	124.5%	1186.0%	176	1.8K
$3.50	Oct 30	Nov 20	150.5%	131.1%	14.8%	33	430

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 23	Nov 20	1601.4%	135.5%	1081.7%	32	748
$2.50	Oct 30	Nov 20	134.3%	118.3%	13.5%	1.0K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Oct 23	$0.25	$0.25	$0.25	100%	1.00	$2.75
$2.50	$3.00	Nov 20	$0.20	$0.30	$0.20	69%	1.50	$2.70
$2.50	$3.00	Nov 27	$0.22	$0.28	$0.22	67%	1.27	$2.72
$2.50	$3.00	Nov 6	$0.26	$0.24	$0.26	72%	0.92	$2.76
$3.00	$3.50	Nov 20	$0.15	$0.35	$0.15	48%	2.33	$3.15

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Oct 30	$0.20	$0.30	$0.20	63%	1.50	$2.80
$2.50	$2.00	Nov 20	$0.13	$0.37	$0.13	31%	2.85	$2.37
$3.00	$2.50	Nov 20	$0.32	$0.18	$0.32	50%	0.56	$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.37)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Nov 6	$0.12	$0.12	$0.38	55%	0.32	$3.12
$3.00	$3.50	Nov 20	$0.15	$0.15	$0.35	52%	0.43	$3.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$2.00	Nov 20	$0.13	$0.13	$0.37	69%	0.35	$2.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Oct 23	Oct 30	$0.05	1601.4%	109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.19% of stock, avg 20.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 23	$0.08	$0.23	$0.31	$2.69	$3.31	11.19%
$3.00	Oct 30	$0.10	$0.28	$0.38	$2.62	$3.38	13.72%
$2.50	Oct 30	$0.38	$0.08	$0.46	$2.04	$2.96	16.61%
$2.50	Nov 6	$0.48	$0.15	$0.63	$1.87	$3.13	22.74%
$2.50	Nov 20	$0.53	$0.23	$0.76	$1.74	$3.26	27.44%
$3.00	Nov 20	$0.33	$0.55	$0.88	$2.12	$3.88	31.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.61% of stock, avg 11.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$2.00	Oct 30	$0.05	$0.05	$0.10	$1.90	$3.60
$3.50	$2.50	Oct 30	$0.05	$0.08	$0.13	$2.37	$3.63
$3.00	$2.00	Oct 30	$0.10	$0.05	$0.15	$1.85	$3.15
$3.00	$2.50	Oct 30	$0.10	$0.08	$0.18	$2.32	$3.18
$3.50	$2.50	Nov 6	$0.10	$0.15	$0.25	$2.25	$3.75
$3.50	$2.00	Nov 20	$0.18	$0.10	$0.28	$1.72	$3.78
$3.50	$2.50	Nov 20	$0.18	$0.23	$0.41	$2.09	$3.91
$3.00	$2.50	Nov 6	$0.22	$0.15	$0.37	$2.13	$3.37
$3.00	$2.00	Nov 20	$0.33	$0.10	$0.43	$1.57	$3.43
$3.00	$2.50	Nov 20	$0.33	$0.23	$0.56	$1.94	$3.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.27, cheapest $0.14)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.00	$2.50	$3.00	Oct 23	$0.22	$0.28	65%	1.27
$2.50	$3.00	$3.50	Nov 6	$0.14	$0.36	47%	2.57
$2.50	$3.00	$3.50	Oct 30	$0.23	$0.27	60%	1.17
$2.00	$2.50	$3.00	Oct 30	$0.19	$0.31	51%	1.63

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.00	$2.50	$3.00	Oct 30	$0.17	$0.33	52%	1.94
$2.00	$2.50	$3.00	Nov 20	$0.19	$0.31	35%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Nov 27	-$0.11	$0.39
$2.50	$3.00	1:2	Nov 20	-$0.13	$0.37
$2.00	$2.50	1:2	Oct 23	$0.14	$0.36
$2.00	$2.50	1:2	Oct 30	$0.09	$0.41
$2.50	$3.00	1:2	Oct 23	$0.17	$0.33

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Oct 23	$0.29	$0.21
$3.00	$2.50	1:2	Nov 20	$0.09	$0.41
$3.00	$2.50	1:2	Oct 30	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.03%, avg 6.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 20	$0.25	0.48	8.3%	9.03%	17.33%	1.0K	677
$3.00	Nov 27	$0.25	0.48	8.3%	9.03%	17.33%	150	--
$3.50	Nov 20	$0.10	0.32	26.4%	3.61%	29.96%	20	220
$3.00	Nov 6	$0.15	0.45	8.3%	5.42%	13.72%	13	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,424

Total Puts 3,403

Put/Call Ratio 0.53

Net Difference 3,021

Prior's Put/Call Breakdown

Total Calls 2,964

Total Puts 456

Put/Call Ratio 0.15

Net Difference 2,508

Prior 7-Day Put/Call Summary

Total Calls 101,159

Total Puts 35,266

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card