Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$2.78 +0.36%
$2.75 (-1.08%)🌙
as of 10/22 06:46 PM
(10/21 18:39) ◀
|
Thursday, October 22, 2026 (6:46pm)
January 2026
|
▶ (10/23 18:44)
◀ 10/22 18:46 ▶

Option Volume

Detail
ℹ
Current (10/22) 3,420
Calls: 2,964 (87%)
Puts: 456 (13%)
Prior (10/21) 9,370
Calls: 2,707 (29%)
Puts: 6,663 (71%)
Current vs Prior -63.50%
Calls: +9.49% (Calls)
Puts: -93.16% (Puts)
Prior 7-Day Total 148,511
Calls: 112,220 (76%)
Puts: 36,291 (24%)
Prior 7-Day Average 21,215
Calls: 16,031 (76%)
Puts: 5,184 (24%)
Current vs Prior 7-Day Avg -83.88%
Calls: -81.51%
Puts: -91.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $187.5K
Calls: $150.5K (80%)
Puts: $37.0K (20%)
Prior (10/21) $913.6K
Calls: $126.3K (14%)
Puts: $787.3K (86%)
Current vs Prior -79.48%
Calls: +19.09%
Puts: -95.30%
Prior 7-Day Total $16.63M
Calls: $7.78M (47%)
Puts: $8.85M (53%)
Prior 7-Day Average $2.38M
Calls: $1.11M (47%)
Puts: $1.26M (53%)
Current vs Prior 7-Day Avg -92.11%
Calls: -86.46%
Puts: -97.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.15
Prior (10/21) 2.46
Current vs Prior -93.75%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -77.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 177,320
Calls: 170,592 (96%)
Puts: 6,728 (4%)
Prior (10/21) 297,207
Calls: 246,722 (83%)
Puts: 50,485 (17%)
Current vs Prior -40.34%
Prior 7-Day Total 1,968,645
Calls: 1,548,766 (79%)
Puts: 419,879 (21%)
Prior 7-Day Average 281,235
Calls: 221,252 (79%)
Puts: 59,982 (21%)
Current vs Prior 7-Day Avg -36.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.27% | 17.27%31.65% | 39.57%
Prior 12.64% | 17.33%29.24% | 38.27%
Current vs Prior -34.52% | -0.36%+8.25% | +3.40%
Prior 7-Day Avg 10.30% | 15.68%20.22% | 33.98%
Current vs 7-Day Avg -19.65% | +10.09%+56.52% | +16.44%
Prior 7-Day Eod 12.64% | 17.33%29.24% | 38.27%
Current vs 7-Day Eod -34.52% | -0.36%+8.25% | +3.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($150.5K) vs puts ($37.0K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,964 calls vs 456 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.050.45$0.25160.0%11.00--
$2.00Oct 230.451.10$0.7883.3%20.9216
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.601.10$0.8558.8%20.8746
$3.00Oct 230.050.35$0.20150.0%550.81184
$3.00Nov 60.350.60$0.4852.1%20.56--
$3.00Nov 130.450.70$0.5743.9%80.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 805, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.40$0.3345.5%3270.48500
$3.00Oct 300.100.15$0.1338.5%1560.382.3K
$3.50Nov 200.100.35$0.22113.6%1000.35120
$3.50Oct 300.000.10$0.05200.0%330.17200
$3.00Nov 130.150.45$0.30100.0%300.49522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.050.35$0.20150.0%550.81184
$2.50Nov 60.150.35$0.2580.0%530.3417
$2.50Oct 300.000.15$0.08187.5%100.25102
$2.50Nov 130.100.30$0.20100.0%90.3124
$3.00Nov 130.450.70$0.5743.9%80.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.6%, max 34.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 13187.7%140.0%34.0%63184
$2.50Oct 30Nov 27116.1%114.9%1.1%11102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.50Oct 23$0.22$0.78$0.22100%3.55$2.72
$3.00$3.50Nov 20$0.11$0.39$0.1148%3.55$3.11
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.23$0.27$0.2356%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.11$0.11$0.3952%0.28$3.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 13$0.17130.4%140.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 31.29% of stock, avg 31.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 13$0.30$0.57$0.87$2.13$3.8731.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.68% of stock, avg 14.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Oct 30$0.05$0.08$0.13$2.37$3.63
$3.00$2.50Oct 30$0.13$0.08$0.21$2.29$3.21
$3.50$2.50Nov 20$0.22$0.30$0.52$1.98$4.02
$3.00$2.50Nov 13$0.30$0.20$0.50$2.00$3.50
$3.00$2.50Nov 20$0.33$0.30$0.63$1.87$3.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.11$0.39
$2.00$2.501:2Oct 23$0.28$0.22
$2.50$3.501:2Oct 23$0.19$0.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13$0.17$0.33
$3.50$3.001:2Oct 23$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.99%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.250.487.9%8.99%16.91%327500
$3.50Nov 20$0.100.3525.9%3.60%29.50%100120
$3.00Nov 13$0.150.497.9%5.40%13.31%30522
$3.00Oct 30$0.100.387.9%3.60%11.51%1562.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,964
Total Puts 456
Put/Call Ratio 0.15
Net Difference 2,508

Prior's Put/Call Breakdown

Total Calls 2,707
Total Puts 6,663
Put/Call Ratio 2.46
Net Difference -3,956

Prior 7-Day Put/Call Summary

Total Calls 112,220
Total Puts 36,291
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All