Tour v531
PCT
PURECYCLE TECHNOLOGI Equity
$2.77 -5.46%
$2.79 (+0.72%)🌙
as of 10/21 06:39 PM
(10/20 18:35) ◀
|
Wednesday, October 21, 2026 (6:39pm)
January 2026
|
▶ (10/22 18:46)
◀ 10/21 18:39 ▶

Option Volume

Detail
ℹ
Current (10/21) 9,370
Calls: 2,707 (29%)
Puts: 6,663 (71%)
Prior (10/20) 12,800
Calls: 5,652 (44%)
Puts: 7,148 (56%)
Current vs Prior -26.80%
Calls: -52.11% (Calls)
Puts: -6.79% (Puts)
Prior 7-Day Total 154,443
Calls: 120,127 (78%)
Puts: 34,316 (22%)
Prior 7-Day Average 22,063
Calls: 17,161 (78%)
Puts: 4,902 (22%)
Current vs Prior 7-Day Avg -57.53%
Calls: -84.23%
Puts: +35.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $913.6K
Calls: $126.3K (14%)
Puts: $787.3K (86%)
Prior (10/20) $3.13M
Calls: $355.9K (11%)
Puts: $2.78M (89%)
Current vs Prior -70.85%
Calls: -64.50%
Puts: -71.66%
Prior 7-Day Total $17.44M
Calls: $8.53M (49%)
Puts: $8.91M (51%)
Prior 7-Day Average $2.49M
Calls: $1.22M (49%)
Puts: $1.27M (51%)
Current vs Prior 7-Day Avg -63.33%
Calls: -89.63%
Puts: -38.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 2.46
Prior (10/20) 1.26
Current vs Prior +94.63%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +514.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 297,207
Calls: 246,722 (83%)
Puts: 50,485 (17%)
Prior (10/20) 327,543
Calls: 234,233 (72%)
Puts: 93,310 (28%)
Current vs Prior -9.26%
Prior 7-Day Total 1,967,858
Calls: 1,509,071 (77%)
Puts: 458,787 (23%)
Prior 7-Day Average 281,122
Calls: 215,581 (77%)
Puts: 65,541 (23%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 12.64% | 17.33%29.24% | 38.27%
Prior 7.85% | 16.38%28.33% | 35.15%
Current vs Prior +60.96% | +5.78%+3.23% | +8.86%
Prior 7-Day Avg 9.40% | 14.84%17.68% | 32.66%
Current vs 7-Day Avg +34.42% | +16.74%+65.37% | +17.17%
Prior 7-Day Eod 7.85% | 16.38%28.33% | 35.15%
Current vs 7-Day Eod +60.96% | +5.78%+3.23% | +8.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($787.3K) vs calls ($126.3K). Light premium activity with dollar volume down 71% vs prior. Extreme bearish P/C ratio of 2.46 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.100.55$0.33136.4%110.81--
$2.50Nov 200.450.65$0.5536.4%50.68--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.601.05$0.8354.2%100.9344
$3.00Oct 230.200.40$0.3066.7%40.75--
$3.00Nov 60.350.60$0.4852.1%20.55--
$3.00Nov 200.450.60$0.5328.3%20.53746

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.050.20$0.13115.4%1630.382.3K
$3.50Oct 300.000.05$0.03166.7%1350.11239
$3.50Nov 200.100.25$0.1883.3%500.31--
$3.50Nov 130.100.25$0.1883.3%120.3119
$2.50Oct 230.100.55$0.33136.4%110.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.150.25$0.2050.0%1.5K0.3227
$2.00Nov 200.050.15$0.10100.0%3370.15269
$2.00Nov 130.000.15$0.08187.5%200.14--
$2.50Nov 130.150.30$0.2268.2%170.337
$2.50Nov 60.100.20$0.1566.7%160.301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.2%, max 19.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20142.2%119.5%19.0%62.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20142.2%119.5%19.0%6746
$2.50Nov 6Nov 20116.5%102.5%13.7%1.6K28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.10$0.40$0.1046%4.00$3.10
$2.50$3.00Nov 20$0.27$0.23$0.2768%0.85$2.77
$2.50$3.00Oct 23$0.28$0.22$0.2882%0.79$2.78
$3.00$3.50Oct 30$0.10$0.40$0.1038%4.00$3.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.10$0.40$0.1032%4.00$2.40
$2.50$2.00Nov 13$0.14$0.36$0.1433%2.57$2.36
$3.00$2.50Nov 6$0.33$0.17$0.3355%0.52$2.67
$3.00$2.50Nov 20$0.33$0.17$0.3353%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.10$0.10$0.4062%0.25$3.10
$3.00$3.50Nov 20$0.10$0.10$0.4054%0.25$3.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.14$0.14$0.3667%0.39$2.36
$2.50$2.00Nov 20$0.10$0.10$0.4068%0.25$2.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.07116.5%124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.64% of stock, avg 23.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.05$0.30$0.35$2.65$3.3512.64%
$3.00Nov 6$0.22$0.48$0.70$2.30$3.7025.27%
$2.50Nov 20$0.55$0.20$0.75$1.75$3.2527.08%
$3.00Nov 20$0.28$0.53$0.81$2.19$3.8129.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 9.39% of stock, avg 13.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.00Nov 13$0.18$0.08$0.26$1.74$3.76
$3.50$2.00Nov 20$0.18$0.10$0.28$1.72$3.78
$3.50$2.50Nov 20$0.18$0.20$0.38$2.12$3.88
$3.50$2.50Nov 13$0.18$0.22$0.40$2.10$3.90
$3.00$2.50Nov 6$0.22$0.15$0.37$2.13$3.37
$3.00$2.00Nov 20$0.28$0.10$0.38$1.62$3.38
$3.00$2.50Nov 20$0.28$0.20$0.48$2.02$3.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.92, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.26$0.2470%0.92
$2.50$3.00$3.50Nov 20$0.17$0.3337%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.23$0.2738%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.08$0.42
$2.50$3.001:2Oct 23$0.23$0.27
$3.00$3.501:2Oct 30$0.07$0.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.23$0.27
$3.00$2.501:2Nov 20$0.13$0.37
$2.50$2.001:2Nov 13$0.06$0.44
$3.00$2.501:2Nov 6$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.61%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 13$0.100.3126.4%3.61%29.96%1219
$3.50Nov 20$0.100.3126.4%3.61%29.96%50--
$3.00Nov 20$0.150.468.3%5.42%13.72%5496
$3.00Nov 6$0.150.448.3%5.42%13.72%615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,707
Total Puts 6,663
Put/Call Ratio 2.46
Net Difference -3,956

Prior's Put/Call Breakdown

Total Calls 5,652
Total Puts 7,148
Put/Call Ratio 1.26
Net Difference -1,496

Prior 7-Day Put/Call Summary

Total Calls 120,127
Total Puts 34,316
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All