Tour v492
PCT
PURECYCLE TECHNOLOGI Equity
$7.00 +1.89%
(8/5 18:11) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 8,632
Calls: 5,628 (65%)
Puts: 3,004 (35%)
Prior (08/05) 4,584
Calls: 2,796 (61%)
Puts: 1,788 (39%)
Current vs Prior +88.31%
Calls: +101.29% (Calls)
Puts: +68.01% (Puts)
Prior 7-Day Total 70,347
Calls: 45,928 (65%)
Puts: 24,419 (35%)
Prior 7-Day Average 11,724
Calls: 6,561 (65%)
Puts: 3,488 (35%)
Current vs Prior 7-Day Avg -26.38%
Calls: -14.22%
Puts: -13.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $718.7K
Calls: $418.8K (58%)
Puts: $299.9K (42%)
Prior (08/05) $376.9K
Calls: $222.9K (59%)
Puts: $154.0K (41%)
Current vs Prior +90.71%
Calls: +87.90%
Puts: +94.78%
Prior 7-Day Total $11.99M
Calls: $4.76M (40%)
Puts: $7.23M (60%)
Prior 7-Day Average $2.00M
Calls: $679.8K (40%)
Puts: $1.03M (60%)
Current vs Prior 7-Day Avg -64.03%
Calls: -38.40%
Puts: -70.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.53
Prior (08/05) 0.64
Current vs Prior -16.53%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -6.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 475,035
Calls: 314,310 (66%)
Puts: 160,725 (34%)
Prior (08/05) 472,120
Calls: 312,682 (66%)
Puts: 159,438 (34%)
Current vs Prior +0.62%
Prior 7-Day Total 2,231,650
Calls: 1,579,701 (67%)
Puts: 777,221 (33%)
Prior 7-Day Average 446,330
Calls: 263,283 (67%)
Puts: 129,536 (33%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.43% | 18.57%20.86% | 29.29%
Prior 15.34% | 17.82%20.66% | 28.18%
Current vs Prior +0.55% | +4.24%+0.93% | +3.93%
Prior 7-Day Avg 16.20% | 19.34%20.66% | 28.18%
Current vs 7-Day Avg -4.73% | -3.98%+0.93% | +3.93%
Prior 7-Day Eod 15.34% | 17.82%21.98% | 29.11%
Current vs 7-Day Eod +0.55% | +4.24%-5.11% | +0.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 15.38%
Calls: 18.18% | 15.38%
Puts: 28.30% | 15.38%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior -21.33% | +44.68%
Prior 7-Day Avg 23.74% | 28.08%
Calls: 22.36% | 25.69%
Puts: 25.12% | 30.46%
Current vs 7-Day Avg -2.12% | -45.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (314,310 calls vs 160,725 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.501.60$1.556.5%40.74293
$7.00Aug 210.700.75$0.736.8%110.554.5K
$8.00Sep 180.650.70$0.687.4%7600.44484
$7.00Sep 181.001.10$1.059.5%30.58541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.101.15$1.134.4%--0.5310
$7.00Aug 280.800.85$0.836.0%--0.4438
$7.00Aug 210.700.75$0.736.8%500.452.0K
$8.00Aug 141.251.35$1.307.7%--0.6711
$6.50Aug 280.550.60$0.578.8%--0.3413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.300.35$0.3215.6%4000.33314
$7.50Aug 70.350.40$0.3813.2%600.41607
$7.50Aug 140.450.50$0.4810.4%1490.431.7K
$7.00Aug 70.500.60$0.5518.2%1200.55853
$7.50Aug 210.500.60$0.5518.2%160.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.40$0.3813.2%40.331.7K
$6.00Aug 280.350.40$0.3813.2%50.2557
$6.50Aug 280.550.60$0.578.8%--0.3413
$7.00Aug 140.600.70$0.6515.4%--0.4612
$7.00Aug 210.700.75$0.736.8%500.452.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.101.40$1.2524.0%--0.82730
$6.00Aug 141.101.45$1.2727.6%--0.8095
$6.00Aug 211.251.40$1.3311.3%--0.762.8K
$6.00Sep 41.351.50$1.4310.5%--0.75114
$6.00Aug 281.301.45$1.3810.9%--0.7520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.101.35$1.2320.3%--0.7056
$8.00Aug 141.251.35$1.307.7%--0.6711
$8.00Aug 211.301.45$1.3810.9%110.641.5K
$7.50Aug 70.751.10$0.9337.6%--0.5931
$8.00Sep 181.551.70$1.639.2%--0.5710

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 4.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.350.45$0.4025.0%1.0K0.367.8K
$8.00Sep 180.650.70$0.687.4%7600.44484
$8.00Aug 140.300.35$0.3215.6%4000.33314
$8.00Aug 70.200.30$0.2540.0%3230.301.1K
$7.50Aug 140.450.50$0.4810.4%1490.431.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.100.20$0.1566.7%5030.181.0K
$6.00Aug 210.200.35$0.2853.6%3520.2310.1K
$6.50Aug 210.400.50$0.4522.2%3500.3422
$6.50Aug 70.250.35$0.3033.3%780.31660
$7.00Aug 210.700.75$0.736.8%500.452.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 230.2%, max 257.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18379.8%106.1%257.8%1.1K1.6K
$6.00Aug 7Sep 18357.7%101.7%251.7%41.0K
$7.00Aug 7Sep 18351.8%104.1%237.9%1231.4K
$7.50Aug 7Sep 4368.8%112.5%227.8%60630
$6.50Aug 7Aug 21354.1%122.2%189.8%3610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18379.8%106.1%257.8%--66
$6.00Aug 7Sep 18357.7%101.7%251.7%5031.3K
$7.00Aug 7Sep 18351.8%104.1%237.9%39342
$7.50Aug 7Aug 28368.8%123.2%199.2%--41
$6.50Aug 7Aug 28354.1%121.9%190.5%78673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 21$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 14$0.16$0.34$0.162.13$7.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 21$0.17$0.33$0.171.94$6.33
$6.50$6.00Aug 28$0.19$0.31$0.191.63$6.31
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 7$0.23$0.27$0.231.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 14$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 7$0.33$0.33$0.171.94$6.83
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.50$7.00Aug 21$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 21$0.33$0.33$0.171.94$7.67
$8.00$7.00Aug 14$0.65$0.65$0.351.86$7.35
$7.50$7.00Aug 21$0.32$0.32$0.181.78$7.18
$8.00$7.00Sep 18$0.63$0.63$0.371.70$7.37
$8.00$7.50Aug 7$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07379.8%162.1%
$7.00Aug 7Aug 14$0.10351.8%156.1%
$7.50Aug 7Aug 14$0.10368.8%162.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07379.8%162.1%
$6.50Aug 7Aug 14$0.08354.1%147.5%
$7.00Aug 7Aug 14$0.12351.8%156.1%
$7.50Aug 7Aug 21$0.12368.8%133.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 15.43% of stock, avg 22.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.55$0.53$1.08$5.92$8.0815.43%
$6.50Aug 7$0.88$0.30$1.18$5.32$7.6816.86%
$6.50Aug 14$0.90$0.38$1.28$5.22$7.7818.29%
$7.00Aug 14$0.65$0.65$1.30$5.70$8.3018.57%
$7.50Aug 7$0.38$0.93$1.31$6.19$8.8118.71%
$6.00Aug 7$1.25$0.15$1.40$4.60$7.4020.00%
$6.00Aug 14$1.27$0.18$1.45$4.55$7.4520.71%
$6.50Aug 21$1.00$0.45$1.45$5.05$7.9520.71%
$7.00Aug 21$0.73$0.73$1.46$5.54$8.4620.86%
$8.00Aug 7$0.25$1.23$1.48$6.52$9.4821.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 5.71% of stock, avg 13.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.25$0.15$0.40$5.60$8.40
$8.00$6.00Aug 14$0.32$0.18$0.50$5.50$8.50
$7.50$6.00Aug 7$0.38$0.15$0.53$5.47$8.03
$8.00$6.50Aug 7$0.25$0.30$0.55$5.95$8.55
$7.50$6.00Aug 14$0.48$0.18$0.66$5.34$8.16
$7.50$6.50Aug 7$0.38$0.30$0.68$5.82$8.18
$8.00$6.00Aug 21$0.40$0.28$0.68$5.32$8.68
$8.00$6.50Aug 14$0.32$0.38$0.70$5.80$8.70
$8.00$7.00Aug 7$0.25$0.53$0.78$6.22$8.78
$7.50$6.00Aug 21$0.55$0.28$0.83$5.17$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/78/8Aug 7$0.36$0.142.57$6.64$7.86
6/68/8Aug 14$0.36$0.142.57$6.14$7.86
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/68/8Aug 28$0.34$0.162.12$6.16$7.84
6/78/8Sep 4$0.65$0.351.86$6.35$8.15
6/67/8Aug 7$0.32$0.181.78$6.18$7.32
6/68/8Aug 21$0.32$0.181.78$6.18$7.82
6/68/8Aug 7$0.28$0.221.27$6.22$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.00$7.00$8.00Sep 18$0.13$0.876.69
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.11$0.898.09
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $--, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.31$0.69
$6.00$7.001:2Aug 28-$0.32$0.68
$6.00$7.001:2Sep 18-$0.55$0.45
$7.50$8.001:2Aug 7-$0.12$0.38
$7.50$8.001:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 14$0.00$1.00
$8.00$7.001:2Sep 18-$0.37$0.63
$7.00$6.501:2Aug 7-$0.07$0.43
$7.00$6.501:2Aug 14-$0.11$0.39
$6.50$6.001:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 14.29%, avg 7.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$1.000.580.0%14.29%14.29%3541
$7.00Aug 28$0.800.560.0%11.43%11.43%--187
$7.00Aug 21$0.700.550.0%10.00%10.00%114.5K
$7.50Sep 4$0.650.487.1%9.29%16.43%--23
$8.00Sep 18$0.650.4414.3%9.29%23.57%760484
$7.00Aug 14$0.600.540.0%8.57%8.57%13264
$7.50Aug 28$0.600.477.1%8.57%15.71%--23
$7.00Aug 7$0.500.550.0%7.14%7.14%120853
$7.50Aug 21$0.500.457.1%7.14%14.29%161.0K
$8.00Sep 4$0.500.4114.3%7.14%21.43%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,628
Total Puts 3,004
Put/Call Ratio 0.53
Net Difference 2,624

Prior's Put/Call Breakdown

Total Calls 2,796
Total Puts 1,788
Put/Call Ratio 0.64
Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 45,928
Total Puts 24,419
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All