Tour v487
PCT
PURECYCLE TECHNOLOGI Equity
$7.01 +10.05%
$7.07 (+0.86%)🌙
as of 08/03 06:47 PM
(7/31 18:59) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:03)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,207
Calls: 7,245 (71%)
Puts: 2,962 (29%)
Prior (07/31) 2,947
Calls: 2,160 (73%)
Puts: 787 (27%)
Current vs Prior +246.35%
Calls: +235.42% (Calls)
Puts: +276.37% (Puts)
Prior 7-Day Total 34,869
Calls: 24,987 (72%)
Puts: 9,882 (28%)
Prior 7-Day Average 4,981
Calls: 3,569 (72%)
Puts: 1,411 (28%)
Current vs Prior 7-Day Avg +104.91%
Calls: +102.97%
Puts: +109.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.16M
Calls: $708.0K (61%)
Puts: $451.9K (39%)
Prior (07/31) $361.4K
Calls: $314.8K (87%)
Puts: $46.5K (13%)
Current vs Prior +221.00%
Calls: +124.89%
Puts: +871.47%
Prior 7-Day Total $2.77M
Calls: $1.96M (71%)
Puts: $809.7K (29%)
Prior 7-Day Average $395.2K
Calls: $279.6K (71%)
Puts: $115.7K (29%)
Current vs Prior 7-Day Avg +193.49%
Calls: +153.27%
Puts: +290.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.41
Prior (07/31) 0.36
Current vs Prior +12.21%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +0.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 288,530
Calls: 209,227 (73%)
Puts: 79,303 (27%)
Prior (07/31) 179,881
Calls: 149,650 (83%)
Puts: 30,231 (17%)
Current vs Prior +60.40%
Prior 7-Day Total 1,378,725
Calls: 1,089,067 (79%)
Puts: 289,658 (21%)
Prior 7-Day Average 196,960
Calls: 155,581 (79%)
Puts: 41,379 (21%)
Current vs Prior 7-Day Avg +46.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.41% | 19.26%21.11% | 29.24%
Prior 16.48% | 19.94%21.51% | 29.04%
Current vs Prior -6.53% | -3.41%-1.83% | +0.69%
Prior 7-Day Avg 9.11% | 17.16%22.49% | 29.78%
Current vs 7-Day Avg +69.11% | +12.20%-6.11% | -1.79%
Prior 7-Day Eod 16.48% | 19.94%21.51% | 29.04%
Current vs 7-Day Eod -6.53% | -3.41%-1.83% | +0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($708.0K). Massive premium surge with dollar volume up 221% vs prior. Dollar volume significantly above 7-day average (193% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.650.70$0.687.4%70.4720
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.650.70$0.687.4%70.4720
$7.00Aug 140.650.75$0.7014.3%530.56322
$7.00Aug 210.700.80$0.7513.3%1320.564.7K
$6.50Aug 70.750.90$0.8318.1%2460.68286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.500.60$0.5518.2%10.4744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.001.40$1.2033.3%1060.81751
$6.00Aug 211.251.40$1.3311.3%620.76--
$6.50Aug 70.750.90$0.8318.1%2460.68286
$6.50Aug 210.901.10$1.0020.0%20.66--
$6.50Aug 281.001.15$1.0813.9%10.658
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.2K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.150.25$0.2050.0%6860.27157
$7.00Aug 70.450.60$0.5328.3%4790.53512
$7.50Aug 70.250.40$0.3345.5%4690.39156
$6.50Aug 70.750.90$0.8318.1%2460.68286
$7.00Aug 210.700.80$0.7513.3%1320.564.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.250.35$0.3033.3%5370.32146
$6.50Aug 140.400.50$0.4522.2%750.33140
$6.00Aug 70.100.20$0.1566.7%360.19653
$6.00Aug 210.250.35$0.3033.3%300.2410.0K
$6.00Aug 140.200.30$0.2540.0%30.22166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 57.5%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 4183.7%107.5%70.9%470156
$8.00Aug 7Sep 4185.7%108.8%70.7%687157
$7.00Aug 7Aug 21186.4%118.5%57.4%6115.2K
$6.50Aug 7Aug 28180.3%118.3%52.4%247294
$6.00Aug 7Aug 21183.6%120.9%51.9%168751
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Aug 21183.6%120.9%51.9%6610.7K
$6.50Aug 7Aug 21180.3%122.3%47.4%539153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.85, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$7.00$7.50Aug 7$0.20$0.30$0.201.50$7.20
$7.00$7.50Aug 14$0.20$0.30$0.201.50$7.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 7$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.37$0.37$0.132.85$6.37
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.50$7.00Aug 7$0.30$0.30$0.201.50$6.80
$6.50$7.00Aug 21$0.25$0.25$0.251.00$6.75
$7.50$8.00Aug 14$0.22$0.22$0.280.79$7.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.25$0.25$0.251.00$6.75
$6.50$6.00Aug 14$0.20$0.20$0.300.67$6.30
$6.50$6.00Aug 21$0.20$0.20$0.300.67$6.30
$6.50$6.00Aug 7$0.15$0.15$0.350.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.08185.7%124.5%
$6.00Aug 7Aug 21$0.13183.6%120.9%
$6.50Aug 7Aug 21$0.17180.3%122.3%
$7.00Aug 7Aug 14$0.17186.4%138.7%
$7.50Aug 7Aug 14$0.17183.7%141.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.10183.6%143.1%
$6.50Aug 7Aug 14$0.15180.3%147.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.41% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.53$0.55$1.08$5.92$8.0815.41%
$6.50Aug 7$0.83$0.30$1.13$5.37$7.6316.12%
$6.00Aug 7$1.20$0.15$1.35$4.65$7.3519.26%
$6.50Aug 21$1.00$0.50$1.50$5.00$8.0021.40%
$6.00Aug 21$1.33$0.30$1.63$4.37$7.6323.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 4.99% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.20$0.15$0.35$5.65$8.35
$7.50$6.00Aug 7$0.33$0.15$0.48$5.52$7.98
$8.00$6.50Aug 7$0.20$0.30$0.50$6.00$8.50
$8.00$6.00Aug 14$0.28$0.25$0.53$5.47$8.53
$7.50$6.50Aug 7$0.33$0.30$0.63$5.87$8.13
$8.00$6.00Aug 21$0.40$0.30$0.70$5.30$8.70
$8.00$6.50Aug 14$0.28$0.45$0.73$5.77$8.73
$8.00$7.00Aug 7$0.20$0.55$0.75$6.25$8.75
$7.50$6.00Aug 14$0.50$0.25$0.75$5.25$8.25
$7.50$6.00Aug 21$0.53$0.30$0.83$5.17$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.40$0.104.00$6.10$7.40
6/78/8Aug 7$0.38$0.123.17$6.62$7.88
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/68/8Aug 21$0.33$0.171.94$6.17$7.83
6/68/8Aug 7$0.28$0.221.27$6.22$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$7.00$7.50$8.00Aug 21$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.10$0.404.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.28, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Aug 28-$0.28$0.72
$7.50$8.001:2Aug 14-$0.06$0.44
$7.50$8.001:2Aug 7-$0.07$0.43
$7.00$7.501:2Aug 7-$0.13$0.37
$6.50$7.001:2Aug 7-$0.23$0.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.27%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.650.477.0%9.27%16.26%720
$7.50Sep 4$0.600.487.0%8.56%15.55%1--
$7.50Aug 14$0.450.457.0%6.42%13.41%311.8K
$7.50Aug 21$0.450.457.0%6.42%13.41%211.0K
$8.00Sep 4$0.450.4114.1%6.42%20.54%1--
$8.00Aug 21$0.350.3614.1%4.99%19.12%926.9K
$7.50Aug 7$0.250.397.0%3.57%10.56%469156
$8.00Aug 14$0.200.3214.1%2.85%16.98%105111
$8.00Aug 7$0.150.2714.1%2.14%16.26%686157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,245
Total Puts 2,962
Put/Call Ratio 0.41
Net Difference 4,283

Prior's Put/Call Breakdown

Total Calls 2,160
Total Puts 787
Put/Call Ratio 0.36
Net Difference 1,373

Prior 7-Day Put/Call Summary

Total Calls 24,987
Total Puts 9,882
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All