Tour v477
PCT
PURECYCLE TECHNOLOGI Equity
$6.37 +0.31%
$6.33 (-0.63%)🌙
as of 07/31 06:59 PM
(7/30 19:19) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,947
Calls: 2,160 (73%)
Puts: 787 (27%)
Prior (07/30) 3,197
Calls: 2,158 (68%)
Puts: 1,039 (32%)
Current vs Prior -7.82%
Calls: +0.09% (Calls)
Puts: -24.25% (Puts)
Prior 7-Day Total 35,478
Calls: 25,935 (73%)
Puts: 9,543 (27%)
Prior 7-Day Average 5,068
Calls: 3,705 (73%)
Puts: 1,363 (27%)
Current vs Prior 7-Day Avg -41.85%
Calls: -41.70%
Puts: -42.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $361.4K
Calls: $314.8K (87%)
Puts: $46.5K (13%)
Prior (07/30) $325.0K
Calls: $135.7K (42%)
Puts: $189.3K (58%)
Current vs Prior +11.20%
Calls: +132.10%
Puts: -75.43%
Prior 7-Day Total $2.68M
Calls: $1.85M (69%)
Puts: $833.4K (31%)
Prior 7-Day Average $383.3K
Calls: $264.2K (69%)
Puts: $119.1K (31%)
Current vs Prior 7-Day Avg -5.72%
Calls: +19.16%
Puts: -60.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.36
Prior (07/30) 0.48
Current vs Prior -24.32%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -2.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 179,881
Calls: 149,650 (83%)
Puts: 30,231 (17%)
Prior (07/30) 217,516
Calls: 164,433 (76%)
Puts: 53,083 (24%)
Current vs Prior -17.30%
Prior 7-Day Total 1,411,746
Calls: 1,106,855 (78%)
Puts: 304,891 (22%)
Prior 7-Day Average 201,678
Calls: 158,122 (78%)
Puts: 43,555 (22%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.61% | 16.48%21.51% | 29.04%
Prior 5.51% | 17.48%22.05% | 29.13%
Current vs Prior +199.06% | +14.06%-2.45% | -0.31%
Prior 7-Day Avg 7.78% | 16.09%22.97% | 29.89%
Current vs 7-Day Avg +111.84% | +23.88%-6.36% | -2.83%
Prior 7-Day Eod 5.51% | 17.48%22.05% | 29.13%
Current vs 7-Day Eod +199.06% | +14.06%-2.45% | -0.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($314.8K) vs puts ($46.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (2,160 calls vs 787 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (149,650 calls vs 30,231 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.750.90$0.8318.1%180.6491
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.550.65$0.6016.7%460.3611
$6.50Aug 140.650.75$0.7014.3%1000.48--
$6.50Aug 210.700.85$0.7719.5%70.48--
$7.00Aug 70.851.00$0.9316.1%50.65--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.901.25$1.0832.4%610.8028
$5.50Jul 310.751.05$0.9033.3%300.7937
$6.00Jul 310.150.55$0.35114.3%1790.77477
$5.50Aug 141.051.20$1.1313.3%1380.761
$6.00Aug 70.650.80$0.7320.5%2330.65599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.951.35$1.1534.8%160.92308
$7.00Jul 310.450.90$0.6866.2%70.89--
$6.50Jul 310.000.40$0.20200.0%30.76128
$7.50Aug 211.401.60$1.5013.3%100.67--
$7.00Aug 70.851.00$0.9316.1%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.6K, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.650.80$0.7320.5%2330.65599
$6.00Jul 310.150.55$0.35114.3%1790.77477
$5.50Aug 141.051.20$1.1313.3%1380.761
$6.50Aug 70.350.55$0.4544.4%730.49231
$5.50Aug 70.901.25$1.0832.4%610.8028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.400.50$0.4522.2%1340.3639
$5.50Aug 70.100.20$0.1566.7%1280.20120
$6.00Aug 70.250.40$0.3345.5%1070.35559
$6.50Aug 140.650.75$0.7014.3%1000.48--
$6.00Aug 280.550.65$0.6016.7%460.3611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 759.1%, max 2074.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 142760.3%126.9%2074.9%16838
$7.50Jul 31Aug 281494.0%110.9%1247.2%247
$6.00Jul 31Aug 141124.5%128.2%776.8%197568
$6.50Jul 31Aug 28377.2%110.6%241.0%42785
$7.00Aug 7Aug 28147.8%108.4%36.4%52573
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 211494.0%118.8%1157.5%26308
$6.00Jul 31Sep 41124.5%99.4%1031.6%47--
$7.00Jul 31Aug 21997.3%113.1%781.4%13--
$6.50Jul 31Aug 21377.2%112.9%234.2%10128
$5.50Aug 7Aug 14139.6%126.9%10.0%164151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$6.50$7.50Aug 14$0.29$0.71$0.292.45$6.79
$6.50$7.00Aug 7$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.12$0.38$0.123.17$6.38
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25
$6.50$6.00Aug 7$0.27$0.23$0.270.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$6.00$6.50Jul 31$0.32$0.32$0.181.78$6.32
$5.50$6.00Aug 14$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$6.00$6.50Aug 14$0.26$0.26$0.241.08$6.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 21$0.31$0.31$0.191.63$6.69
$6.50$6.00Aug 7$0.27$0.27$0.231.17$6.23
$6.50$6.00Aug 21$0.27$0.27$0.231.17$6.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.151494.0%152.6%
$7.00Aug 7Aug 21$0.15147.8%113.1%
$5.50Jul 31Aug 7$0.182760.3%139.6%
$6.00Jul 31Aug 7$0.381124.5%141.3%
$6.50Jul 31Aug 7$0.42377.2%148.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.10139.6%126.9%
$6.00Jul 31Aug 7$0.251124.5%141.3%
$7.00Jul 31Aug 7$0.25997.3%147.8%
$7.50Jul 31Aug 21$0.351494.0%118.8%
$6.50Jul 31Aug 7$0.40377.2%148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.61% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.03$0.20$0.23$6.27$6.733.61%
$6.00Jul 31$0.35$0.08$0.43$5.57$6.436.75%
$6.50Aug 7$0.45$0.60$1.05$5.45$7.5516.48%
$6.00Aug 7$0.73$0.33$1.06$4.94$7.0616.64%
$7.50Jul 31$0.03$1.15$1.18$6.32$8.6818.52%
$7.00Aug 7$0.28$0.93$1.21$5.79$8.2119.00%
$5.50Aug 7$1.08$0.15$1.23$4.27$6.7319.31%
$6.50Aug 14$0.57$0.70$1.27$5.23$7.7719.94%
$6.00Aug 14$0.83$0.45$1.28$4.72$7.2820.09%
$6.50Aug 21$0.60$0.77$1.37$5.13$7.8721.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.73% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 31$0.03$0.08$0.11$5.89$6.61
$7.50$6.00Jul 31$0.03$0.08$0.11$5.89$7.61
$7.50$5.50Aug 7$0.18$0.15$0.33$5.17$7.83
$7.00$5.50Aug 7$0.28$0.15$0.43$5.07$7.43
$7.50$6.00Aug 7$0.18$0.33$0.51$5.49$8.01
$7.50$5.50Aug 14$0.28$0.25$0.53$4.97$8.03
$6.50$5.50Aug 7$0.45$0.15$0.60$4.90$7.10
$7.00$6.00Aug 7$0.28$0.33$0.61$5.39$7.61
$7.50$6.00Aug 14$0.28$0.45$0.73$5.27$8.23
$6.50$6.00Aug 7$0.45$0.33$0.78$5.22$7.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
6/67/8Aug 7$0.28$0.221.27$5.72$7.28
6/66/8Aug 14$0.49$0.510.96$5.51$6.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.11$0.393.55
$6.00$6.50$7.00Jul 31$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.08$0.42
$6.50$7.001:2Aug 7-$0.11$0.39
$6.00$6.501:2Aug 7-$0.17$0.33
$6.50$7.001:2Aug 21-$0.26$0.24
$7.00$7.501:2Aug 28-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.06$0.44
$6.50$6.001:2Aug 14-$0.20$0.30
$7.50$7.001:2Jul 31-$0.21$0.29
$6.50$6.001:2Aug 21-$0.23$0.27
$7.00$6.501:2Aug 7-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.20%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.650.542.0%10.20%12.24%53
$6.50Aug 14$0.500.522.0%7.85%9.89%4056
$6.50Aug 21$0.500.512.0%7.85%9.89%3323
$7.00Aug 28$0.450.449.9%7.06%16.95%2061
$6.50Aug 7$0.350.492.0%5.49%7.54%73231
$7.00Aug 21$0.350.409.9%5.49%15.38%344.7K
$7.50Aug 28$0.300.3517.7%4.71%22.45%137
$7.00Aug 7$0.200.359.9%3.14%13.03%32512
$7.50Aug 14$0.200.3017.7%3.14%20.88%1--
$7.50Aug 7$0.150.2417.7%2.35%20.09%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,160
Total Puts 787
Put/Call Ratio 0.36
Net Difference 1,373

Prior's Put/Call Breakdown

Total Calls 2,158
Total Puts 1,039
Put/Call Ratio 0.48
Net Difference 1,119

Prior 7-Day Put/Call Summary

Total Calls 25,935
Total Puts 9,543
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All