Tour v473
PCT
PURECYCLE TECHNOLOGI Equity
$6.35 +7.26%
$6.37 (+0.32%)🌙
as of 07/30 07:19 PM
(7/29 19:00) ◀
|
Thursday, July 30, 2026 (7:19pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 19:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,197
Calls: 2,158 (68%)
Puts: 1,039 (32%)
Prior (07/29) 4,762
Calls: 4,175 (88%)
Puts: 587 (12%)
Current vs Prior -32.86%
Calls: -48.31% (Calls)
Puts: +77.00% (Puts)
Prior 7-Day Total 38,836
Calls: 29,523 (76%)
Puts: 9,313 (24%)
Prior 7-Day Average 5,548
Calls: 4,217 (76%)
Puts: 1,330 (24%)
Current vs Prior 7-Day Avg -42.38%
Calls: -48.83%
Puts: -21.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $325.0K
Calls: $135.7K (42%)
Puts: $189.3K (58%)
Prior (07/29) $340.6K
Calls: $268.9K (79%)
Puts: $71.7K (21%)
Current vs Prior -4.59%
Calls: -49.56%
Puts: +164.09%
Prior 7-Day Total $2.94M
Calls: $2.16M (74%)
Puts: $779.8K (26%)
Prior 7-Day Average $420.4K
Calls: $309.0K (74%)
Puts: $111.4K (26%)
Current vs Prior 7-Day Avg -22.71%
Calls: -56.11%
Puts: +69.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.48
Prior (07/29) 0.14
Current vs Prior +242.44%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +48.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 217,516
Calls: 164,433 (76%)
Puts: 53,083 (24%)
Prior (07/29) 213,608
Calls: 193,139 (90%)
Puts: 20,469 (10%)
Current vs Prior +1.83%
Prior 7-Day Total 1,461,941
Calls: 1,155,014 (79%)
Puts: 306,927 (21%)
Prior 7-Day Average 208,848
Calls: 165,002 (79%)
Puts: 43,846 (21%)
Current vs Prior 7-Day Avg +4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.51% | 17.48%22.05% | 29.13%
Prior 6.76% | 16.89%22.80% | 30.07%
Current vs Prior -18.43% | +3.48%-3.32% | -3.11%
Prior 7-Day Avg 8.06% | 15.43%23.36% | 30.15%
Current vs 7-Day Avg -31.57% | +13.27%-5.61% | -3.37%
Prior 7-Day Eod 6.76% | 16.89%22.80% | 30.07%
Current vs 7-Day Eod -18.43% | +3.48%-3.32% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Prior 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.54% | 10.63%
Calls: 30.77% | 12.50%
Puts: 28.30% | 8.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (2,158 calls vs 1,039 puts). P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (164,433 calls vs 53,083 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.450.50$0.4810.4%300.50210
$6.00Aug 70.700.80$0.7513.3%50.64594
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.700.80$0.7513.3%30.49--
$7.00Aug 70.901.00$0.9510.5%10.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.651.25$0.9563.2%230.8558
$6.00Jul 310.300.50$0.4050.0%250.80467
$5.50Aug 70.951.20$1.0823.1%260.743
$6.00Aug 70.700.80$0.7513.3%50.64594
$6.00Aug 140.750.95$0.8523.5%50.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.551.00$0.7857.7%30.89--
$7.50Jul 311.001.40$1.2033.3%10.76--
$6.50Jul 310.050.45$0.25160.0%690.63136
$7.00Aug 70.901.00$0.9510.5%10.63--
$6.50Aug 70.550.70$0.6323.8%60.50136

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 820, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.050.15$0.10100.0%2690.37676
$7.00Aug 140.350.45$0.4025.0%860.39250
$7.00Aug 210.400.55$0.4831.3%690.424.6K
$6.00Aug 210.801.15$0.9835.7%520.632.8K
$7.50Aug 70.150.25$0.2050.0%320.26118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.050.45$0.25160.0%690.63136
$6.00Aug 70.300.45$0.3839.5%180.36--
$6.00Jul 310.000.10$0.05200.0%140.20278
$6.00Aug 210.450.65$0.5536.4%140.3710.0K
$6.50Aug 70.550.70$0.6323.8%60.50136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.5%, max 59.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 7292.4%183.4%59.4%4961
$7.00Jul 31Sep 4153.5%99.2%54.8%8201
$6.00Jul 31Sep 4138.5%104.1%33.1%35572
$7.50Aug 7Aug 21151.1%119.2%26.8%341.1K
$6.50Jul 31Aug 28127.9%112.4%13.7%270678
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Aug 21138.5%117.4%18.0%2810.3K
$7.00Jul 31Aug 7153.5%152.5%0.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 7$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$7.00$6.50Aug 7$0.32$0.18$0.320.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$5.50$6.00Aug 7$0.33$0.33$0.171.94$5.83
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 14$0.28$0.28$0.221.27$6.28
$6.00$6.50Aug 7$0.27$0.27$0.231.17$6.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.32$0.32$0.181.78$6.68
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.50$6.00Jul 31$0.20$0.20$0.300.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.10151.1%135.0%
$5.50Jul 31Aug 7$0.13292.4%183.4%
$7.00Jul 31Aug 7$0.30153.5%152.5%
$6.00Jul 31Aug 7$0.35138.5%146.4%
$6.50Jul 31Aug 7$0.38127.9%145.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.17153.5%152.5%
$6.00Jul 31Aug 7$0.33138.5%146.4%
$6.50Jul 31Aug 7$0.38127.9%145.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.51% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.10$0.25$0.35$6.15$6.855.51%
$6.00Jul 31$0.40$0.05$0.45$5.55$6.457.09%
$7.00Jul 31$0.03$0.78$0.81$6.19$7.8112.76%
$6.50Aug 7$0.48$0.63$1.11$5.39$7.6117.48%
$6.00Aug 7$0.75$0.38$1.13$4.87$7.1317.80%
$7.00Aug 7$0.33$0.95$1.28$5.72$8.2820.16%
$6.50Aug 14$0.57$0.75$1.32$5.18$7.8220.79%
$5.50Aug 7$1.08$0.30$1.38$4.12$6.8821.73%
$6.00Aug 21$0.98$0.55$1.53$4.47$7.5324.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.26% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 31$0.03$0.05$0.08$5.92$7.08
$6.50$6.00Jul 31$0.10$0.05$0.15$5.85$6.65
$7.50$5.50Aug 7$0.20$0.30$0.50$5.00$8.00
$7.50$6.00Aug 7$0.20$0.38$0.58$5.42$8.08
$7.00$5.50Aug 7$0.33$0.30$0.63$4.87$7.63
$7.00$6.00Aug 7$0.33$0.38$0.71$5.29$7.71
$6.50$5.50Aug 7$0.48$0.30$0.78$4.72$7.28
$6.50$6.00Aug 7$0.48$0.38$0.86$5.14$7.36
$7.50$6.00Aug 21$0.35$0.55$0.90$5.10$8.40
$7.00$6.00Aug 21$0.48$0.55$1.03$4.97$8.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.38$0.123.17$6.12$7.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.11$0.393.55
$6.00$6.50$7.00Aug 7$0.12$0.383.17
$6.00$6.50$7.00Aug 21$0.20$0.301.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.17$0.331.94
$6.00$6.50$7.00Jul 31$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 4$0.00$1.00
$7.00$7.501:2Aug 7-$0.07$0.43
$6.50$7.001:2Aug 7-$0.18$0.32
$7.00$7.501:2Aug 14-$0.20$0.30
$6.00$6.501:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.13$0.37
$6.00$5.501:2Aug 7-$0.22$0.28
$7.00$6.501:2Aug 7-$0.31$0.19
$7.50$7.001:2Jul 31-$0.36$0.14
$6.50$6.001:2Jul 31$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.24%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.650.532.4%10.24%12.60%12
$6.50Aug 21$0.550.522.4%8.66%11.02%12312
$6.50Aug 14$0.500.512.4%7.87%10.24%2--
$6.50Aug 7$0.450.502.4%7.09%9.45%30210
$7.00Aug 21$0.400.4210.2%6.30%16.54%694.6K
$7.00Aug 14$0.350.3910.2%5.51%15.75%86250
$7.00Sep 4$0.300.4110.2%4.72%14.96%35
$7.50Aug 14$0.250.3118.1%3.94%22.05%2--
$7.50Aug 21$0.250.3318.1%3.94%22.05%21.0K
$7.00Aug 7$0.200.3710.2%3.15%13.39%30514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,158
Total Puts 1,039
Put/Call Ratio 0.48
Net Difference 1,119

Prior's Put/Call Breakdown

Total Calls 4,175
Total Puts 587
Put/Call Ratio 0.14
Net Difference 3,588

Prior 7-Day Put/Call Summary

Total Calls 29,523
Total Puts 9,313
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All