Tour v492
PCOR
PROCORE TECHNOLOGIES
$55.69 -0.38%
$56.30 (+1.10%)🌙
as of 08/05 07:05 PM
(8/4 19:03) ◀
|
Wednesday, August 5, 2026 (7:05pm)
January 2026
|
▶ (8/6 19:03)
◀ 8/5 19:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 180
Calls: 168 (93%)
Puts: 12 (7%)
Prior (08/04) 153
Calls: 113 (74%)
Puts: 40 (26%)
Current vs Prior +17.65%
Calls: +48.67% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 7,386
Calls: 6,486 (88%)
Puts: 900 (12%)
Prior 7-Day Average 1,055
Calls: 926 (88%)
Puts: 128 (12%)
Current vs Prior 7-Day Avg -82.94%
Calls: -81.87%
Puts: -90.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $45.2K
Calls: $44.3K (98%)
Puts: $957 (2%)
Prior (08/04) $37.9K
Calls: $29.9K (79%)
Puts: $8.0K (21%)
Current vs Prior +19.35%
Calls: +48.14%
Puts: -88.06%
Prior 7-Day Total $1.82M
Calls: $1.56M (86%)
Puts: $257.9K (14%)
Prior 7-Day Average $259.8K
Calls: $222.9K (86%)
Puts: $36.8K (14%)
Current vs Prior 7-Day Avg -82.58%
Calls: -80.13%
Puts: -97.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) 0.35
Current vs Prior -79.82%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -72.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,752
Calls: 4,752 (100%)
Puts: -- (0%)
Prior (08/04) 4,106
Calls: 4,043 (98%)
Puts: 63 (2%)
Current vs Prior +15.73%
Prior 7-Day Total 38,439
Calls: 34,536 (90%)
Puts: 3,903 (10%)
Prior 7-Day Average 5,491
Calls: 4,933 (90%)
Puts: 557 (10%)
Current vs Prior 7-Day Avg -13.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.44% | 18.76%
Prior 13.51% | 18.96%
Current vs Prior -7.87% | -1.04%
Prior 7-Day Avg 15.20% | 20.31%
Current vs 7-Day Avg -18.14% | -7.62%
Prior 7-Day Eod 13.51% | 18.96%
Current vs 7-Day Eod -7.87% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Prior 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.07% | 87.00%
Calls: 17.21% | 127.96%
Puts: 16.94% | 46.05%
Current vs 7-Day Avg -1.24% | +21.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($44.3K) vs puts ($957). Extreme bullish P/C ratio of 0.07 - heavy call buying (168 calls vs 12 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.5012.20$10.8524.9%130.94172
$52.50Aug 213.305.90$4.6056.5%10.71114
$55.00Aug 212.503.50$3.0033.3%10.54203
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 79, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.601.65$1.1392.9%320.27260
$57.50Aug 211.652.35$2.0035.0%180.4059
$45.00Aug 219.5012.20$10.8524.9%130.94172
$60.00Sep 182.203.10$2.6534.0%130.3897
$52.50Aug 213.305.90$4.6056.5%10.71114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.903.70$2.8064.3%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.9%, max 5.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1861.4%58.0%5.9%45357
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.87, avg 1.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.87$1.63$0.871.87$58.37
$55.00$57.50Aug 21$1.00$1.50$1.001.50$56.00
$52.50$55.00Aug 21$1.60$0.90$1.600.56$54.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.00, avg 2.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$52.50Aug 21$6.25$6.25$1.255.00$51.25
$52.50$55.00Aug 21$1.60$1.60$0.901.78$54.10
$55.00$57.50Aug 21$1.00$1.00$1.500.67$56.00
$57.50$60.00Aug 21$0.87$0.87$1.630.53$58.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.5261.4%58.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.41% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.00$2.80$5.80$49.20$60.8010.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.06% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$1.13$2.80$3.93$51.07$63.93
$57.50$55.00Aug 21$2.00$2.80$4.80$50.20$62.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.13$2.3718.23
$52.50$55.00$57.50Aug 21$0.60$1.903.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.26$2.24
$55.00$57.501:2Aug 21-$1.00$1.50
$52.50$55.001:2Aug 21-$1.40$1.10
$45.00$52.501:2Aug 21$1.65$5.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.95%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.200.387.7%3.95%11.69%1397
$57.50Aug 21$1.650.403.2%2.96%6.21%1859
$60.00Aug 21$0.600.277.7%1.08%8.82%32260

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 561 vol/day, 94 traded recently)

PCOR averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $4.00 on 07/31 (now $3.50/$4.10) — try a limit near $3.80. Also watch the $45.00 08-21 call last traded $4.20 on 07/27 (now $9.50/$12.20) — try a limit near $9.50; the $50.00 10-16 call last traded $5.00 on 07/28 (now $7.60/$10.00) — try a limit near $7.60.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.50$3.50$3.00$3.40 07/31$0.57–$3.55$3.00203
$55.00Sep 18$3.90$5.80$4.85$5.10 07/31$0.95–$5.10$4.85--
$55.00Oct 16$4.90$6.80$5.85$3.50 07/28$1.83–$6.55$4.90--
$55.00Jan 15$7.80$10.20$9.00$7.30 07/30$3.55–$9.50$7.80--
$57.50Aug 21$1.65$2.35$2.00$1.65 07/30$1.60–$2.33$1.6559
$57.50Sep 18$2.90$4.60$3.75$3.40 07/31$2.90–$4.10$3.40--
$57.50Oct 16$3.70$5.60$4.65$2.85 07/29$1.08–$5.35$3.70--
$57.50Jan 15$6.80$9.30$8.05$4.10 07/06$3.23–$8.30$6.80--
$52.50Aug 21$3.30$5.90$4.60$3.80 07/30$0.90–$4.90$3.80114
$52.50Sep 18$5.30$7.10$6.20$5.41 07/30$1.30–$6.50$5.41--
$52.50Oct 16$6.00$8.40$7.20$4.55 07/29$2.17–$7.80$6.00--
$60.00Aug 21$0.60$1.65$1.13$2.35 07/31$0.33–$1.27$1.13260
$60.00Sep 18$2.20$3.10$2.65$2.65 07/31$0.90–$3.08$2.6597
$60.00Oct 16$2.70$4.60$3.65$3.90 07/31$0.98–$4.15$3.65--
$60.00Jan 15$5.80$8.30$7.05$5.50 07/31$2.45–$7.10$5.80--
$50.00Aug 21$5.10$7.60$6.35$6.20 07/31$1.02–$6.90$6.20--
$50.00Sep 18$6.70$9.00$7.85$2.45 07/22$2.00–$8.40$6.70--
$50.00Oct 16$7.60$10.00$8.80$5.00 07/28$2.85–$9.45$7.6020
$50.00Jan 15$10.40$13.10$11.75$10.00 07/30$4.80–$12.15$10.40--
$62.50Oct 16$1.95$4.20$3.08$2.70 07/30$0.90–$3.20$2.70--
$62.50Jan 15$5.00$7.40$6.20$2.60 07/15$2.20–$6.25$5.00--
$47.50Aug 21$7.20$9.80$8.50$5.70 07/29$1.68–$9.05$7.20--
$47.50Sep 18$8.30$10.70$9.50$4.50 07/27$2.58–$10.05$8.30--
$47.50Oct 16$9.30$11.70$10.50$9.62 07/30$3.72–$11.10$9.62--
$65.00Aug 21$0.00$1.10$0.55$0.45 07/31$0.23–$1.18$0.45--
$65.00Sep 18$0.75$1.95$1.35$1.42 07/31$0.85–$1.45$1.35--
$65.00Oct 16$1.15$3.20$2.17$2.50 07/31$0.75–$2.45$2.1797
$65.00Jan 15$4.20$5.90$5.05$3.90 07/29$1.95–$5.30$4.20--
$45.00Aug 21$9.50$12.20$10.85$4.20 07/27$2.33–$11.20$9.50172
$45.00Oct 16$11.20$13.50$12.35$10.92 07/30$4.25–$12.75$11.20--
$45.00Jan 15$13.50$16.30$14.90$8.00 07/06$6.65–$15.10$13.50--
$67.50Oct 16$1.10$2.50$1.80$0.95 07/29$0.48–$1.80$1.10--
$42.50Aug 21$11.80$14.60$13.20$3.45 07/22$3.20–$13.65$11.80--
$42.50Oct 16$13.10$15.70$14.40$6.62 07/06$4.85–$14.95$13.10--
$42.50Jan 15$15.20$17.70$16.45$10.20 07/17$7.70–$17.90$15.20--
$70.00Oct 16$0.10$3.30$1.70$1.40 07/31$0.38–$1.70$1.40--
$70.00Jan 15$3.50$4.10$3.80$4.00 07/31$1.02–$4.20$3.801.6K
$40.00Aug 21$13.70$16.90$15.30$14.24 07/30$4.40–$16.15$14.24--
$40.00Oct 16$15.30$18.00$16.65$8.50 07/21$5.90–$17.00$15.30--
$40.00Jan 15$17.10$19.50$18.30$17.00 07/30$8.65–$18.85$17.10--
$37.50Aug 21$16.10$19.20$17.65$17.50 07/31$6.00–$18.80$17.50--
$37.50Oct 16$17.30$19.90$18.60$17.39 07/30$7.55–$19.30$17.39--
$75.00Oct 16$0.65$0.95$0.80$0.83 07/31$0.28–$0.85$0.802.1K
$75.00Jan 15$2.65$3.90$3.28$2.50 07/30$0.75–$3.28$2.65--
$32.50Oct 16$21.90$24.10$23.00$9.25 06/23$10.65–$24.00$21.90--
$32.50Jan 15$22.80$26.50$24.65$15.20 07/06$12.80–$25.05$22.80--
$80.00Oct 16$0.30$1.00$0.65$0.35 07/21$0.25–$1.25$0.35--
$80.00Jan 15$1.15$3.00$2.08$2.25 07/31$0.65–$2.30$2.08--
$30.00Oct 16$24.00$27.10$25.55$16.60 07/27$12.95–$25.90$24.00--
$30.00Jan 15$24.80$28.20$26.50$21.11 07/29$14.25–$27.30$24.80--
$85.00Oct 16$0.00$2.40$1.20$0.57 06/10$0.38–$1.20$0.57--
$25.00Jan 15$29.50$33.20$31.35$20.70 07/13$18.05–$31.55$29.50--
$22.50Jan 15$31.50$35.40$33.45$18.35 06/23$20.15–$33.70$31.50--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$3.60$6.00$4.80$5.61 07/31$4.80–$15.15$4.80--
$52.50Sep 18$2.15$4.30$3.22$3.70 07/31$2.93–$12.25$3.22--
$50.00Aug 21$0.00$1.25$0.63$1.70 07/30$0.63–$9.50$0.63--
$50.00Oct 16$1.60$4.20$2.90$13.00 06/24$2.90–$10.80$2.90--
$62.50Oct 16$8.70$10.50$9.60$23.41 06/18$9.30–$21.60$9.60--
$47.50Aug 21$0.00$0.90$0.45$2.65 07/29$0.45–$7.35$0.45--
$47.50Sep 18$0.80$2.00$1.40$1.71 07/31$1.40–$8.15$1.40--
$45.00Aug 21$0.00$0.75$0.38$0.60 07/30$0.38–$6.35$0.38--
$45.00Sep 18$0.45$1.50$0.98$1.45 07/31$0.95–$7.00$0.98--
$45.00Oct 16$0.40$3.40$1.90$2.05 07/31$1.88–$8.00$1.90--
$45.00Jan 15$2.25$4.50$3.38$9.10 06/30$3.38–$9.75$3.38--
$42.50Aug 21$0.00$0.75$0.38$2.05 07/27$0.23–$4.45$0.38--
$42.50Sep 18$0.05$1.15$0.60$1.00 07/31$0.60–$5.45$0.60--
$42.50Oct 16$0.60$3.20$1.90$1.50 07/31$0.93–$5.75$1.50--
$42.50Jan 15$2.55$3.40$2.97$5.90 07/20$2.97–$8.30$2.97--
$70.00Jan 15$16.20$18.70$17.45$21.00 07/30$17.30–$29.20$17.45--
$40.00Aug 21$0.00$0.75$0.38$0.93 07/28$0.38–$3.00$0.38--
$40.00Sep 18$0.00$0.95$0.48$0.65 07/31$0.48–$4.10$0.48--
$40.00Oct 16$0.20$2.75$1.48$1.05 07/31$0.75–$4.90$1.05--
$40.00Jan 15$1.05$3.80$2.42$6.00 06/10$1.83–$6.65$2.42--
$37.50Aug 21$0.00$0.75$0.38$1.15 07/31$0.30–$2.40$0.38--
$37.50Sep 18$0.00$0.75$0.38$0.35 07/31$0.35–$2.85$0.35--
$37.50Oct 16$0.15$1.90$1.02$3.50 07/23$1.02–$3.88$1.02--
$37.50Jan 15$0.55$3.60$2.08$6.15 06/24$1.93–$5.80$2.08--
$35.00Aug 21$0.00$0.75$0.38$0.95 07/27$0.35–$2.30$0.38--
$35.00Oct 16$0.15$0.60$0.38$1.85 07/29$0.38–$2.75$0.38--
$35.00Jan 15$0.10$2.80$1.45$4.15 07/22$1.18–$4.25$1.45--
$32.50Aug 21$0.00$0.75$0.38$0.27 07/28$0.38–$1.38$0.27--
$32.50Sep 18$0.00$0.75$0.38$1.40 07/23$0.38–$2.00$0.38--
$32.50Oct 16$0.00$0.75$0.38$1.55 07/22$0.38–$1.88$0.38--
$32.50Jan 15$0.40$3.10$1.75$3.80 06/24$1.17–$3.10$1.75--
$80.00Jan 15$24.00$27.20$25.60$37.76 06/11$25.50–$38.70$25.60--
$30.00Aug 21$0.00$0.75$0.38$0.69 07/28$0.38–$1.23$0.38--
$30.00Oct 16$0.00$0.75$0.38$1.45 06/11$0.38–$2.35$0.38--
$30.00Jan 15$0.00$2.65$1.33$2.25 07/24$0.98–$2.88$1.33--
$27.50Jan 15$0.00$2.60$1.30$1.50 07/10$0.60–$1.45$1.30--
$25.00Aug 21$0.00$0.75$0.38$0.19 07/08$0.23–$1.10$0.19--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/23$0.25–$2.40$0.30--
$25.00Oct 16$0.00$0.75$0.38$0.55 07/09$0.28–$1.50$0.38--
$25.00Jan 15$0.00$1.80$0.90$1.55 06/25$0.85–$1.10$0.90--
$22.50Aug 21$0.00$0.75$0.38$0.30 06/30$0.20–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 12
Put/Call Ratio 0.07
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 40
Put/Call Ratio 0.35
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 6,486
Total Puts 900
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All