Tour v490
PCOR
PROCORE TECHNOLOGIES
$55.90 +1.16%
$55.24 (-1.18%)🌙
as of 08/04 07:03 PM
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:03pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 19:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 153
Calls: 113 (74%)
Puts: 40 (26%)
Prior (08/03) 673
Calls: 599 (89%)
Puts: 74 (11%)
Current vs Prior -77.27%
Calls: -81.14% (Calls)
Puts: -45.95% (Puts)
Prior 7-Day Total 7,274
Calls: 6,389 (88%)
Puts: 885 (12%)
Prior 7-Day Average 1,039
Calls: 912 (88%)
Puts: 126 (12%)
Current vs Prior 7-Day Avg -85.28%
Calls: -87.62%
Puts: -68.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $37.9K
Calls: $29.9K (79%)
Puts: $8.0K (21%)
Prior (08/03) $259.5K
Calls: $190.2K (73%)
Puts: $69.3K (27%)
Current vs Prior -85.39%
Calls: -84.28%
Puts: -88.43%
Prior 7-Day Total $1.79M
Calls: $1.53M (86%)
Puts: $255.7K (14%)
Prior 7-Day Average $255.4K
Calls: $218.9K (86%)
Puts: $36.5K (14%)
Current vs Prior 7-Day Avg -85.16%
Calls: -86.34%
Puts: -78.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.35
Prior (08/03) 0.12
Current vs Prior +186.53%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -18.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,106
Calls: 4,043 (98%)
Puts: 63 (2%)
Prior (08/03) 5,671
Calls: 5,625 (99%)
Puts: 46 (1%)
Current vs Prior -27.60%
Prior 7-Day Total 37,535
Calls: 33,652 (90%)
Puts: 3,883 (10%)
Prior 7-Day Average 5,362
Calls: 4,807 (90%)
Puts: 554 (10%)
Current vs Prior 7-Day Avg -23.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.51% | 18.96%
Prior 13.45% | 19.09%
Current vs Prior +0.45% | -0.68%
Prior 7-Day Avg 15.82% | 20.87%
Current vs 7-Day Avg -14.65% | -9.15%
Prior 7-Day Eod 13.45% | 19.09%
Current vs 7-Day Eod +0.45% | -0.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Prior 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 74.19%
Calls: 16.87% | 107.08%
Puts: 17.08% | 41.29%
Current vs 7-Day Avg -0.69% | +42.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($29.9K) vs puts ($8.0K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (113 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.104.00$3.5525.4%70.59199
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 124, top 58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.752.65$2.2040.9%580.4510
$60.00Sep 182.653.50$3.0827.6%250.4173
$55.00Aug 213.104.00$3.5525.4%70.59199
$60.00Aug 210.901.45$1.1846.6%10.30--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.000.45$0.23195.7%300.0551
$47.50Aug 210.001.10$0.55200.0%10.12--
$52.50Aug 210.952.40$1.6786.8%10.30--
$55.00Aug 211.952.70$2.3332.2%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.62, avg 4.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.02$1.48$1.021.45$58.52
$55.00$57.50Aug 21$1.35$1.15$1.350.85$56.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$42.50Aug 21$0.32$4.68$0.3214.62$47.18
$52.50$47.50Aug 21$1.12$3.88$1.123.46$51.38
$55.00$52.50Aug 21$0.66$1.84$0.662.79$54.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.35$1.35$1.151.17$56.35
$57.50$60.00Aug 21$1.02$1.02$1.480.69$58.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.66$0.66$1.840.36$54.34
$52.50$47.50Aug 21$1.12$1.12$3.880.29$51.38
$47.50$42.50Aug 21$0.32$0.32$4.680.07$47.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.9053.7%60.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.52% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.55$2.33$5.88$49.12$60.8810.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.09% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Aug 21$1.18$0.55$1.73$45.77$61.73
$57.50$47.50Aug 21$2.20$0.55$2.75$44.75$60.25
$60.00$52.50Aug 21$1.18$1.67$2.85$49.65$62.85
$60.00$55.00Aug 21$1.18$2.33$3.51$51.49$63.51
$57.50$52.50Aug 21$2.20$1.67$3.87$48.63$61.37
$57.50$55.00Aug 21$2.20$2.33$4.53$50.47$62.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.05, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.68$0.822.05$53.32$59.18
48/5255/58Aug 21$2.47$2.530.98$50.03$57.47
48/5258/60Aug 21$2.14$2.860.75$50.36$59.64
42/4855/58Aug 21$1.67$3.330.50$45.83$56.67
42/4858/60Aug 21$1.34$3.660.37$46.16$58.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.33$2.176.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$47.50$52.50Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.16$2.34
$55.00$57.501:2Aug 21-$0.85$1.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$1.01$1.49
$47.50$42.501:2Aug 21$0.09$4.91
$52.50$47.501:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.74%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.650.417.3%4.74%12.08%2573
$57.50Aug 21$1.750.452.9%3.13%5.99%5810
$60.00Aug 21$0.900.307.3%1.61%8.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 561 vol/day, 94 traded recently)

PCOR averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 01-15 call last traded $10.20 on 07/17 (now $16.80/$19.00) — try a limit near $16.80. Also watch the $55.00 08-21 call last traded $3.40 on 07/31 (now $3.10/$4.00) — try a limit near $3.40; the $60.00 09-18 call last traded $2.65 on 07/31 (now $2.65/$3.50) — try a limit near $2.65. Most tradeable put: the $42.50 08-21 put last traded $2.05 on 07/27 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.10$4.00$3.55$3.40 07/31$0.57–$3.55$3.40199
$55.00Sep 18$4.30$5.90$5.10$5.10 07/31$0.95–$5.10$5.10--
$55.00Oct 16$6.00$7.10$6.55$3.50 07/28$1.83–$6.55$6.00--
$55.00Jan 15$8.30$10.70$9.50$7.30 07/30$3.55–$9.50$8.30--
$57.50Aug 21$1.75$2.65$2.20$1.65 07/30$1.60–$2.33$1.7510
$57.50Sep 18$3.70$4.50$4.10$3.40 07/31$2.90–$4.10$3.70--
$57.50Oct 16$4.10$6.60$5.35$2.85 07/29$1.08–$5.35$4.10--
$57.50Jan 15$7.00$9.60$8.30$4.10 07/06$3.23–$8.30$7.00--
$52.50Aug 21$3.90$5.80$4.85$3.80 07/30$0.90–$4.90$3.90--
$52.50Sep 18$5.60$7.40$6.50$5.41 07/30$1.30–$6.50$5.60--
$52.50Oct 16$6.70$8.90$7.80$4.55 07/29$2.17–$7.80$6.70--
$60.00Aug 21$0.90$1.45$1.18$2.35 07/31$0.33–$1.27$1.18--
$60.00Sep 18$2.65$3.50$3.08$2.65 07/31$0.90–$3.08$2.6573
$60.00Oct 16$2.80$5.50$4.15$3.90 07/31$0.98–$4.15$3.90--
$60.00Jan 15$6.00$8.20$7.10$5.50 07/31$2.45–$7.10$6.00--
$50.00Aug 21$5.90$7.90$6.90$6.20 07/31$1.02–$6.90$6.20--
$50.00Sep 18$7.20$9.60$8.40$2.45 07/22$2.00–$8.40$7.20--
$50.00Oct 16$8.20$10.70$9.45$5.00 07/28$2.85–$9.45$8.20--
$50.00Jan 15$11.10$13.20$12.15$10.00 07/30$4.80–$12.15$11.10--
$62.50Oct 16$2.10$4.30$3.20$2.70 07/30$0.78–$3.20$2.70--
$62.50Jan 15$5.20$7.30$6.25$2.60 07/15$2.20–$6.25$5.20--
$47.50Aug 21$7.90$10.20$9.05$5.70 07/29$1.68–$9.05$7.90--
$47.50Sep 18$9.00$11.10$10.05$4.50 07/27$2.58–$10.05$9.00--
$47.50Oct 16$9.90$12.30$11.10$9.62 07/30$3.72–$11.10$9.90--
$65.00Aug 21$0.00$0.95$0.48$0.45 07/31$0.23–$1.30$0.45--
$65.00Sep 18$0.60$1.90$1.25$1.42 07/31$0.85–$1.45$1.25--
$65.00Oct 16$1.10$3.80$2.45$2.50 07/31$0.75–$2.45$2.45--
$65.00Jan 15$4.20$6.00$5.10$3.90 07/29$1.95–$5.30$4.20--
$45.00Aug 21$10.20$12.20$11.20$4.20 07/27$2.33–$11.20$10.20--
$45.00Oct 16$11.30$14.20$12.75$10.92 07/30$4.25–$12.75$11.30--
$45.00Jan 15$13.80$16.40$15.10$8.00 07/06$6.65–$15.10$13.80--
$67.50Oct 16$1.05$2.50$1.78$0.95 07/29$0.48–$1.78$1.05--
$42.50Aug 21$12.60$14.70$13.65$3.45 07/22$3.20–$13.65$12.60--
$42.50Oct 16$13.70$16.20$14.95$6.62 07/06$4.85–$14.95$13.70--
$42.50Jan 15$16.80$19.00$17.90$10.20 07/17$7.70–$17.90$16.8019
$70.00Oct 16$0.85$2.10$1.48$1.40 07/31$0.38–$1.48$1.40--
$70.00Jan 15$2.75$4.70$3.73$4.00 07/31$1.02–$4.20$3.731.6K
$40.00Aug 21$14.60$17.70$16.15$14.24 07/30$4.40–$16.15$14.60--
$40.00Oct 16$15.70$18.30$17.00$8.50 07/21$5.90–$17.00$15.70--
$40.00Jan 15$17.00$20.70$18.85$17.00 07/30$8.65–$18.85$17.00--
$37.50Aug 21$17.10$20.50$18.80$17.50 07/31$6.00–$18.80$17.50--
$37.50Oct 16$18.10$20.50$19.30$17.39 07/30$7.55–$19.30$18.10--
$75.00Oct 16$0.60$0.85$0.73$0.83 07/31$0.28–$0.85$0.732.1K
$75.00Jan 15$2.10$3.60$2.85$2.50 07/30$0.75–$3.13$2.50--
$32.50Oct 16$22.50$25.50$24.00$9.25 06/23$10.65–$24.00$22.50--
$32.50Jan 15$23.50$26.60$25.05$15.20 07/06$12.80–$25.05$23.50--
$80.00Oct 16$0.00$1.25$0.63$0.35 07/21$0.25–$1.25$0.35--
$80.00Jan 15$2.00$2.60$2.30$2.25 07/31$0.65–$2.30$2.25--
$30.00Oct 16$24.40$27.40$25.90$16.60 07/27$12.95–$25.90$24.40--
$30.00Jan 15$25.60$29.00$27.30$21.11 07/29$14.25–$27.30$25.60--
$85.00Oct 16$0.00$0.95$0.48$0.57 06/10$0.38–$1.18$0.48--
$25.00Jan 15$30.20$32.90$31.55$20.70 07/13$18.05–$31.55$30.20--
$22.50Jan 15$32.00$35.40$33.70$18.35 06/23$20.15–$33.70$32.00--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$3.80$6.40$5.10$5.61 07/31$5.10–$15.15$5.10--
$52.50Sep 18$1.75$4.10$2.93$3.70 07/31$2.93–$12.25$2.93--
$50.00Aug 21$0.30$2.50$1.40$1.70 07/30$1.18–$9.50$1.40--
$50.00Oct 16$1.80$4.50$3.15$13.00 06/24$3.15–$10.80$3.15--
$62.50Oct 16$8.10$10.50$9.30$23.41 06/18$9.30–$21.60$9.30--
$47.50Aug 21$0.00$1.10$0.55$2.65 07/29$0.55–$7.35$0.55--
$47.50Sep 18$0.75$3.30$2.03$1.71 07/31$1.63–$8.15$1.71--
$65.00Jan 15$12.80$14.40$13.60--$13.60–$14.05$12.8012
$45.00Aug 21$0.00$0.75$0.38$0.60 07/30$0.38–$6.35$0.38--
$45.00Sep 18$0.25$1.65$0.95$1.45 07/31$0.95–$7.00$0.95--
$45.00Oct 16$0.30$3.50$1.90$2.05 07/31$1.88–$8.00$1.90--
$45.00Jan 15$2.80$5.30$4.05$9.10 06/30$3.98–$9.75$4.05--
$42.50Aug 21$0.00$0.45$0.23$2.05 07/27$0.23–$4.45$0.2351
$42.50Sep 18$0.40$1.10$0.75$1.00 07/31$0.75–$5.45$0.75--
$42.50Oct 16$0.05$1.80$0.93$1.50 07/31$0.93–$5.75$0.93--
$42.50Jan 15$2.05$4.40$3.23$5.90 07/20$3.10–$8.30$3.23--
$70.00Jan 15$16.30$18.30$17.30$21.00 07/30$17.30–$29.20$17.30--
$40.00Aug 21$0.00$0.75$0.38$0.93 07/28$0.38–$3.00$0.38--
$40.00Sep 18$0.00$1.05$0.53$0.65 07/31$0.48–$4.10$0.53--
$40.00Oct 16$0.05$1.45$0.75$1.05 07/31$0.75–$4.90$0.75--
$40.00Jan 15$0.35$3.30$1.83$6.00 06/10$1.83–$6.65$1.83--
$37.50Aug 21$0.00$0.75$0.38$1.15 07/31$0.30–$2.40$0.38--
$37.50Sep 18$0.00$0.80$0.40$0.35 07/31$0.35–$2.85$0.35--
$37.50Oct 16$0.00$2.60$1.30$3.50 07/23$1.30–$3.88$1.30--
$37.50Jan 15$0.55$3.50$2.03$6.15 06/24$1.93–$5.80$2.03--
$35.00Aug 21$0.00$0.70$0.35$0.95 07/27$0.35–$2.30$0.35--
$35.00Oct 16$0.00$1.00$0.50$1.85 07/29$0.50–$2.75$0.50--
$35.00Jan 15$0.55$1.80$1.18$4.15 07/22$1.18–$4.25$1.18--
$32.50Aug 21$0.00$0.75$0.38$0.27 07/28$0.38–$1.38$0.27--
$32.50Sep 18$0.00$0.75$0.38$1.40 07/23$0.38–$2.00$0.38--
$32.50Oct 16$0.00$0.75$0.38$1.55 07/22$0.38–$2.08$0.38--
$32.50Jan 15$0.05$2.30$1.17$3.80 06/24$1.17–$3.10$1.17--
$80.00Jan 15$24.10$26.90$25.50$37.76 06/11$25.50–$38.70$25.50--
$30.00Aug 21$0.00$0.75$0.38$0.69 07/28$0.38–$1.23$0.38--
$30.00Oct 16$0.00$0.75$0.38$1.45 06/11$0.38–$2.35$0.38--
$30.00Jan 15$0.10$1.85$0.98$2.25 07/24$0.98–$2.88$0.98--
$27.50Jan 15$0.00$2.25$1.13$1.50 07/10$0.60–$1.63$1.13--
$25.00Aug 21$0.00$0.75$0.38$0.19 07/08$0.20–$1.10$0.19--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/23$0.25–$2.40$0.30--
$25.00Oct 16$0.00$0.95$0.48$0.55 07/09$0.28–$1.50$0.48--
$25.00Jan 15$0.00$1.75$0.88$1.55 06/25$0.85–$1.13$0.88--
$22.50Aug 21$0.00$0.95$0.48$0.30 06/30$0.20–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 40
Put/Call Ratio 0.35
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 74
Put/Call Ratio 0.12
Net Difference 525

Prior 7-Day Put/Call Summary

Total Calls 6,389
Total Puts 885
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All