Tour v492
PCOR
PROCORE TECHNOLOGIES
$55.72 +0.05%
$55.97 (+0.45%)🌙
as of 08/06 07:03 PM
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:03pm)
January 2026
|
▶
◀ 8/6 19:03

Option Volume

Detail
ℹ
Current (08/06) 104
Calls: 104 (100%)
Puts: -- (0%)
Prior (08/05) 180
Calls: 168 (93%)
Puts: 12 (7%)
Current vs Prior -42.22%
Calls: -38.10% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,299
Calls: 5,435 (86%)
Puts: 864 (14%)
Prior 7-Day Average 899
Calls: 776 (86%)
Puts: 123 (14%)
Current vs Prior 7-Day Avg -88.44%
Calls: -86.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $69.8K
Calls: $69.8K (100%)
Puts: -- (0%)
Prior (08/05) $45.2K
Calls: $44.3K (98%)
Puts: $957 (2%)
Current vs Prior +54.17%
Calls: +57.50%
Puts: -100.00%
Prior 7-Day Total $1.56M
Calls: $1.31M (84%)
Puts: $253.0K (16%)
Prior 7-Day Average $223.2K
Calls: $187.0K (84%)
Puts: $36.1K (16%)
Current vs Prior 7-Day Avg -68.74%
Calls: -62.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,597
Calls: 2,597 (100%)
Puts: -- (0%)
Prior (08/05) 4,752
Calls: 4,752 (100%)
Puts: -- (0%)
Current vs Prior -45.35%
Prior 7-Day Total 42,456
Calls: 38,589 (91%)
Puts: 3,867 (9%)
Prior 7-Day Average 6,065
Calls: 5,512 (90%)
Puts: 644 (10%)
Current vs Prior 7-Day Avg -57.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.63% | 17.05%
Prior 12.44% | 18.76%
Current vs Prior -6.54% | -9.14%
Prior 7-Day Avg 14.68% | 20.00%
Current vs 7-Day Avg -20.77% | -14.76%
Prior 7-Day Eod 12.44% | 18.76%
Current vs 7-Day Eod -6.54% | -9.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Prior 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.17% | 99.82%
Calls: 17.54% | 148.83%
Puts: 16.79% | 50.80%
Current vs 7-Day Avg -1.78% | +5.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($69.8K) vs puts (--). Elevated premium activity with dollar volume up 54% vs prior. Below-average activity with volume down 42% vs prior. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.8012.30$11.0522.6%281.00159
$45.00Sep 1811.0012.40$11.7012.0%280.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 64, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.8012.30$11.0522.6%281.00159
$45.00Sep 1811.0012.40$11.7012.0%280.89--
$60.00Aug 210.651.95$1.30100.0%60.28229
$57.50Aug 211.052.70$1.8887.8%10.39--
$60.00Sep 180.903.70$2.30121.7%10.3597
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.0%, max 24.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1871.5%57.3%24.8%7326
$45.00Aug 21Sep 1876.0%61.6%23.2%56159
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 1.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.58$1.92$0.583.31$58.08
$45.00$60.00Sep 18$9.40$5.60$9.400.60$54.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.75, avg 1.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$57.50Aug 21$9.17$9.17$3.332.75$54.17
$45.00$60.00Sep 18$9.40$9.40$5.601.68$54.40
$57.50$60.00Aug 21$0.58$0.58$1.920.30$58.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.6576.0%61.6%
$60.00Aug 21Sep 18$1.0071.5%57.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.72, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.72$1.78
$45.00$60.001:2Sep 18$7.10$7.90
$45.00$57.501:2Aug 21$7.29$5.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.88%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$1.050.393.2%1.88%5.08%1--
$60.00Sep 18$0.900.357.7%1.62%9.30%197
$60.00Aug 21$0.650.287.7%1.17%8.85%6229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 561 vol/day, 94 traded recently)

PCOR averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $4.20 on 07/27 (now $9.80/$12.30) — try a limit near $9.80. Also watch the $75.00 10-16 call last traded $0.83 on 07/31 (now $0.55/$0.85) — try a limit near $0.70; the $60.00 08-21 call last traded $2.35 on 07/31 (now $0.65/$1.95) — try a limit near $1.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.40$3.90$2.65$3.40 07/31$0.57–$3.55$2.65--
$55.00Sep 18$3.40$5.10$4.25$5.10 07/31$0.95–$5.10$4.25--
$55.00Oct 16$4.40$6.50$5.45$3.50 07/28$1.83–$6.55$4.40--
$55.00Jan 15$7.60$9.90$8.75$7.30 07/30$3.55–$9.50$7.60--
$57.50Aug 21$1.05$2.70$1.88$1.65 07/30$1.60–$2.33$1.65--
$57.50Sep 18$2.85$3.90$3.38$3.40 07/31$2.90–$4.10$3.38--
$57.50Oct 16$3.20$5.10$4.15$2.85 07/29$1.08–$5.35$3.20--
$57.50Jan 15$6.50$9.50$8.00$4.10 07/06$3.23–$8.30$6.50--
$52.50Aug 21$3.20$5.00$4.10$3.80 07/30$0.90–$4.90$3.80--
$52.50Sep 18$4.80$6.80$5.80$5.41 07/30$1.30–$6.50$5.41--
$52.50Oct 16$5.90$8.40$7.15$4.55 07/29$2.17–$7.80$5.90--
$60.00Aug 21$0.65$1.95$1.30$2.35 07/31$0.33–$1.30$1.30229
$60.00Sep 18$0.90$3.70$2.30$2.65 07/31$0.90–$3.08$2.3097
$60.00Oct 16$2.15$4.10$3.13$3.90 07/31$0.98–$4.15$3.13--
$60.00Jan 15$5.50$8.40$6.95$5.50 07/31$2.45–$7.10$5.50--
$50.00Aug 21$5.10$7.30$6.20$6.20 07/31$1.02–$6.90$6.20--
$50.00Sep 18$6.50$9.00$7.75$2.45 07/22$2.00–$8.40$6.50--
$50.00Oct 16$7.30$10.00$8.65$5.00 07/28$2.85–$9.45$7.30--
$50.00Jan 15$10.30$12.90$11.60$10.00 07/30$4.80–$12.15$10.30--
$62.50Oct 16$1.35$3.20$2.28$2.70 07/30$0.90–$3.20$2.28--
$62.50Jan 15$4.50$6.80$5.65$2.60 07/15$2.20–$6.25$4.50--
$47.50Aug 21$7.20$9.70$8.45$5.70 07/29$1.68–$9.05$7.20--
$47.50Sep 18$8.20$10.80$9.50$4.50 07/27$2.58–$10.05$8.20--
$47.50Oct 16$9.30$11.20$10.25$9.62 07/30$3.72–$11.10$9.62--
$65.00Aug 21$0.00$0.75$0.38$0.45 07/31$0.23–$1.18$0.38--
$65.00Sep 18$0.60$1.60$1.10$1.42 07/31$0.85–$1.45$1.10--
$65.00Oct 16$0.70$3.30$2.00$2.50 07/31$0.75–$2.45$2.00--
$65.00Jan 15$3.40$6.00$4.70$3.90 07/29$1.95–$5.30$3.90--
$45.00Aug 21$9.80$12.30$11.05$4.20 07/27$2.33–$11.20$9.80159
$45.00Oct 16$11.20$13.10$12.15$10.92 07/30$4.25–$12.75$11.20--
$45.00Jan 15$13.50$16.20$14.85$8.00 07/06$6.65–$15.10$13.50--
$67.50Oct 16$0.20$2.50$1.35$0.95 07/29$0.48–$1.80$0.95--
$42.50Aug 21$11.20$14.40$12.80$3.45 07/22$3.20–$13.65$11.20--
$42.50Oct 16$13.20$15.30$14.25$6.62 07/06$4.85–$14.95$13.20--
$42.50Jan 15$14.80$17.90$16.35$10.20 07/17$7.70–$17.90$14.80--
$70.00Oct 16$0.65$1.75$1.20$1.40 07/31$0.38–$1.70$1.20--
$70.00Jan 15$3.40$4.40$3.90$4.00 07/31$1.02–$4.20$3.90--
$40.00Aug 21$13.70$16.80$15.25$14.24 07/30$4.40–$16.15$14.24--
$40.00Oct 16$15.10$17.30$16.20$8.50 07/21$5.90–$17.00$15.10--
$40.00Jan 15$17.10$19.50$18.30$17.00 07/30$8.65–$18.85$17.10--
$37.50Aug 21$16.10$18.80$17.45$17.50 07/31$6.00–$18.80$17.45--
$37.50Oct 16$16.90$19.90$18.40$17.39 07/30$7.55–$19.30$17.39--
$75.00Oct 16$0.55$0.85$0.70$0.83 07/31$0.28–$0.85$0.702.1K
$75.00Jan 15$1.55$4.30$2.93$2.50 07/30$0.75–$3.28$2.50--
$32.50Oct 16$21.50$24.60$23.05$9.25 06/23$10.65–$24.00$21.50--
$32.50Jan 15$22.50$25.30$23.90$15.20 07/06$12.80–$25.05$22.50--
$80.00Oct 16$0.25$0.45$0.35$0.35 07/21$0.25–$1.25$0.35--
$80.00Jan 15$1.00$2.80$1.90$2.25 07/31$0.65–$2.30$1.90--
$30.00Oct 16$23.90$26.90$25.40$16.60 07/27$12.95–$25.90$23.90--
$30.00Jan 15$24.60$27.50$26.05$21.11 07/29$14.25–$27.30$24.60--
$85.00Oct 16$0.00$1.65$0.83$0.57 06/10$0.38–$1.20$0.57--
$25.00Jan 15$29.00$32.20$30.60$20.70 07/13$18.05–$31.55$29.00--
$22.50Jan 15$31.50$34.60$33.05$18.35 06/23$20.15–$33.70$31.50--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$4.10$6.40$5.25$5.61 07/31$4.80–$15.15$5.25--
$52.50Sep 18$2.50$4.30$3.40$3.70 07/31$2.93–$12.25$3.40--
$50.00Aug 21$0.30$3.00$1.65$1.70 07/30$0.63–$9.50$1.65--
$50.00Oct 16$2.60$4.50$3.55$13.00 06/24$2.90–$10.80$3.55--
$62.50Oct 16$8.20$10.80$9.50$23.41 06/18$9.30–$21.60$9.50--
$47.50Aug 21$0.00$1.15$0.57$2.65 07/29$0.45–$7.35$0.57--
$47.50Sep 18$0.95$2.25$1.60$1.71 07/31$1.40–$8.15$1.60--
$45.00Aug 21$0.00$0.75$0.38$0.60 07/30$0.38–$6.35$0.38--
$45.00Sep 18$0.65$1.40$1.02$1.45 07/31$0.95–$7.00$1.02--
$45.00Oct 16$0.50$3.60$2.05$2.05 07/31$1.88–$8.00$2.05--
$45.00Jan 15$3.20$5.50$4.35$9.10 06/30$3.38–$9.75$4.35--
$42.50Aug 21$0.00$0.75$0.38$2.05 07/27$0.23–$4.45$0.38--
$42.50Sep 18$0.35$1.05$0.70$1.00 07/31$0.60–$5.45$0.70--
$42.50Oct 16$0.85$3.40$2.13$1.50 07/31$0.93–$5.75$1.50--
$42.50Jan 15$2.50$4.50$3.50$5.90 07/20$2.97–$8.30$3.50--
$70.00Jan 15$16.10$18.70$17.40$21.00 07/30$17.30–$29.20$17.40--
$40.00Aug 21$0.00$0.75$0.38$0.93 07/28$0.38–$3.00$0.38--
$40.00Sep 18$0.10$0.85$0.48$0.65 07/31$0.48–$4.10$0.48--
$40.00Oct 16$0.50$3.20$1.85$1.05 07/31$0.75–$4.90$1.05--
$40.00Jan 15$1.75$3.60$2.68$6.00 06/10$1.83–$6.65$2.68--
$37.50Aug 21$0.00$0.75$0.38$1.15 07/31$0.30–$2.40$0.38--
$37.50Sep 18$0.00$0.75$0.38$0.35 07/31$0.35–$2.85$0.35--
$37.50Oct 16$0.10$2.85$1.48$3.50 07/23$1.02–$3.88$1.48--
$37.50Jan 15$0.55$3.60$2.08$6.15 06/24$1.93–$5.80$2.08--
$35.00Aug 21$0.00$0.75$0.38$0.95 07/27$0.35–$2.30$0.38--
$35.00Oct 16$0.00$2.30$1.15$1.85 07/29$0.38–$2.75$1.15--
$35.00Jan 15$0.95$2.15$1.55$4.15 07/22$1.18–$4.25$1.55--
$32.50Aug 21$0.00$0.75$0.38$0.27 07/28$0.38–$1.38$0.27--
$32.50Sep 18$0.00$0.75$0.38$1.40 07/23$0.38–$2.00$0.38--
$32.50Oct 16$0.00$2.45$1.23$1.55 07/22$0.38–$1.88$1.23--
$32.50Jan 15$0.20$1.55$0.88$3.80 06/24$0.88–$3.10$0.88--
$80.00Jan 15$24.40$27.20$25.80$37.76 06/11$25.50–$38.70$25.80--
$30.00Aug 21$0.00$0.75$0.38$0.69 07/28$0.38–$1.23$0.38--
$30.00Oct 16$0.00$0.75$0.38$1.45 06/11$0.38–$2.35$0.38--
$30.00Jan 15$0.30$2.10$1.20$2.25 07/24$0.98–$2.88$1.20--
$27.50Jan 15$0.30$1.00$0.65$1.50 07/10$0.60–$1.45$0.65--
$25.00Aug 21$0.00$0.20$0.10$0.19 07/08$0.10–$1.10$0.10--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/23$0.25–$2.40$0.30--
$25.00Oct 16$0.00$1.45$0.73$0.55 07/09$0.38–$1.50$0.55--
$25.00Jan 15$0.00$0.85$0.43$1.55 06/25$0.43–$1.10$0.43--
$22.50Aug 21$0.00$0.95$0.48$0.30 06/30$0.20–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts --
Put/Call Ratio --
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 12
Put/Call Ratio 0.07
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 5,435
Total Puts 864
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All