Tour v487
PCOR
PROCORE TECHNOLOGIES
$55.26 +0.89%
$56.00 (+1.34%)🌙
as of 08/03 06:47 PM
(7/31 18:59) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:03)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 673
Calls: 599 (89%)
Puts: 74 (11%)
Prior (07/31) 1,111
Calls: 1,091 (98%)
Puts: 20 (2%)
Current vs Prior -39.42%
Calls: -45.10% (Calls)
Puts: +270.00% (Puts)
Prior 7-Day Total 6,714
Calls: 5,816 (87%)
Puts: 898 (13%)
Prior 7-Day Average 959
Calls: 830 (87%)
Puts: 128 (13%)
Current vs Prior 7-Day Avg -29.83%
Calls: -27.91%
Puts: -42.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $259.5K
Calls: $190.2K (73%)
Puts: $69.3K (27%)
Prior (07/31) $271.5K
Calls: $267.0K (98%)
Puts: $4.5K (2%)
Current vs Prior -4.40%
Calls: -28.74%
Puts: +1430.66%
Prior 7-Day Total $1.54M
Calls: $1.35M (87%)
Puts: $197.8K (13%)
Prior 7-Day Average $220.6K
Calls: $192.3K (87%)
Puts: $28.3K (13%)
Current vs Prior 7-Day Avg +17.66%
Calls: -1.08%
Puts: +145.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.12
Prior (07/31) 0.02
Current vs Prior +573.91%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -86.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 5,671
Calls: 5,625 (99%)
Puts: 46 (1%)
Prior (07/31) 4,748
Calls: 4,738 (100%)
Puts: 10 (0%)
Current vs Prior +19.44%
Prior 7-Day Total 34,896
Calls: 31,034 (89%)
Puts: 3,862 (11%)
Prior 7-Day Average 4,985
Calls: 4,433 (89%)
Puts: 551 (11%)
Current vs Prior 7-Day Avg +13.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.45% | 19.09%
Prior 14.20% | 19.99%
Current vs Prior -5.35% | -4.51%
Prior 7-Day Avg 16.46% | 21.40%
Current vs 7-Day Avg -18.31% | -10.77%
Prior 7-Day Eod 14.20% | 19.99%
Current vs 7-Day Eod -5.35% | -4.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Prior 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.88% | 61.37%
Calls: 16.54% | 86.21%
Puts: 17.23% | 36.53%
Current vs 7-Day Avg -0.14% | +72.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($190.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (599 calls vs 74 puts). P/C ratio rising 574% - increased hedging/bearish positioning. Call-heavy open interest (5,625 calls vs 46 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.853.60$3.2323.2%270.54214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.7010.90$10.3011.7%460.86--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 107, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.853.60$3.2323.2%270.54214
$65.00Aug 210.001.00$0.50200.0%200.14--
$60.00Aug 210.851.50$1.1855.1%130.28256
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.7010.90$10.3011.7%460.86--
$50.00Aug 210.851.50$1.1855.1%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.35, avg 2.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.68$4.32$0.686.35$60.68
$55.00$60.00Aug 21$2.05$2.95$2.051.44$57.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$50.00Aug 21$9.12$5.88$9.120.64$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.55, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.05$2.05$2.950.69$57.05
$60.00$65.00Aug 21$0.68$0.68$4.320.16$60.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$50.00Aug 21$9.12$9.12$5.881.55$55.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.54% of stock, avg 19.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$0.50$10.30$10.80$54.20$75.8019.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.04% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.50$1.18$1.68$48.32$66.68
$60.00$50.00Aug 21$1.18$1.18$2.36$47.64$62.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.37$3.632.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $7.94, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.18$4.82
$55.00$60.001:2Aug 21$0.87$4.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$50.001:2Aug 21$7.94$7.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.288.6%1.54%10.12%13256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 561 vol/day, 94 traded recently)

PCOR averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $10.00 on 07/30 (now $10.90/$12.50) — try a limit near $10.90. Also watch the $60.00 01-15 call last traded $5.50 on 07/31 (now $6.30/$7.60) — try a limit near $6.30; the $55.00 08-21 call last traded $3.40 on 07/31 (now $2.85/$3.60) — try a limit near $3.23. Most tradeable put: the $55.00 10-16 put last traded $5.61 on 07/31 (now $4.80/$5.80) — try a limit near $5.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.85$3.60$3.23$3.40 07/31$0.57–$3.23$3.23214
$55.00Sep 18$4.10$5.90$5.00$5.10 07/31$0.95–$5.00$5.00--
$55.00Oct 16$5.30$6.70$6.00$3.50 07/28$1.83–$6.10$5.30--
$55.00Jan 15$8.40$10.50$9.45$7.30 07/30$3.55–$9.45$8.40--
$57.50Aug 21$0.95$3.70$2.33$1.65 07/30$1.60–$2.33$1.65--
$57.50Sep 18$2.50$4.80$3.65$3.40 07/31$2.90–$3.65$3.40--
$57.50Oct 16$4.20$6.20$5.20$2.85 07/29$1.08–$5.20$4.20--
$57.50Jan 15$6.70$9.40$8.05$4.10 07/06$3.23–$8.15$6.70--
$52.50Aug 21$3.90$5.90$4.90$3.80 07/30$0.90–$4.90$3.90--
$52.50Sep 18$5.10$6.90$6.00$5.41 07/30$1.30–$6.00$5.41--
$52.50Oct 16$6.50$8.80$7.65$4.55 07/29$2.17–$7.65$6.50--
$60.00Aug 21$0.85$1.50$1.18$2.35 07/31$0.33–$1.27$1.18256
$60.00Sep 18$1.90$3.70$2.80$2.65 07/31$0.90–$2.80$2.65--
$60.00Oct 16$3.30$4.90$4.10$3.90 07/31$0.98–$4.10$3.90--
$60.00Jan 15$6.30$7.60$6.95$5.50 07/31$2.45–$6.95$6.30248
$50.00Aug 21$5.50$7.40$6.45$6.20 07/31$1.02–$6.45$6.20--
$50.00Sep 18$6.90$9.10$8.00$2.45 07/22$2.00–$8.00$6.90--
$50.00Oct 16$7.80$10.00$8.90$5.00 07/28$2.85–$8.90$7.80--
$50.00Jan 15$10.90$12.50$11.70$10.00 07/30$4.80–$11.85$10.9028
$62.50Oct 16$1.60$4.00$2.80$2.70 07/30$0.78–$2.80$2.70--
$62.50Jan 15$5.50$6.70$6.10$2.60 07/15$2.20–$6.10$5.50--
$47.50Aug 21$7.50$9.50$8.50$5.70 07/29$1.68–$8.50$7.50--
$47.50Sep 18$8.70$11.10$9.90$4.50 07/27$2.58–$9.90$8.70--
$47.50Oct 16$9.60$11.70$10.65$9.62 07/30$3.72–$10.65$9.62--
$65.00Aug 21$0.00$1.00$0.50$0.45 07/31$0.23–$1.30$0.45--
$65.00Sep 18$0.95$1.95$1.45$1.42 07/31$0.85–$1.45$1.42--
$65.00Oct 16$0.90$3.70$2.30$2.50 07/31$0.75–$2.45$2.30--
$65.00Jan 15$4.30$6.30$5.30$3.90 07/29$1.95–$5.30$4.30--
$45.00Aug 21$9.50$11.90$10.70$4.20 07/27$2.33–$10.70$9.50--
$45.00Oct 16$11.40$13.60$12.50$10.92 07/30$4.25–$12.50$11.40--
$45.00Jan 15$13.70$16.20$14.95$8.00 07/06$6.65–$14.95$13.70--
$67.50Oct 16$0.95$2.20$1.58$0.95 07/29$0.48–$1.63$0.95--
$42.50Aug 21$11.90$14.20$13.05$3.45 07/22$3.20–$13.05$11.90--
$42.50Oct 16$13.20$15.60$14.40$6.62 07/06$4.85–$14.60$13.20--
$42.50Jan 15$15.40$18.50$16.95$10.20 07/17$7.70–$16.95$15.40--
$70.00Oct 16$0.05$2.65$1.35$1.40 07/31$0.38–$1.35$1.35--
$70.00Jan 15$3.40$5.00$4.20$4.00 07/31$1.02–$4.20$4.001.6K
$40.00Aug 21$14.30$16.80$15.55$14.24 07/30$4.40–$15.55$14.30--
$40.00Oct 16$15.40$17.80$16.60$8.50 07/21$5.90–$16.60$15.40--
$40.00Jan 15$17.20$19.90$18.55$17.00 07/30$8.65–$18.55$17.20--
$37.50Aug 21$16.90$19.20$18.05$17.50 07/31$6.00–$18.05$17.50--
$37.50Oct 16$17.50$20.10$18.80$17.39 07/30$7.55–$18.80$17.50--
$75.00Oct 16$0.60$1.10$0.85$0.83 07/31$0.28–$0.85$0.832.2K
$75.00Jan 15$2.35$3.90$3.13$2.50 07/30$0.75–$3.13$2.501.1K
$32.50Oct 16$22.30$24.80$23.55$9.25 06/23$10.65–$23.55$22.30--
$32.50Jan 15$23.00$26.20$24.60$15.20 07/06$12.80–$24.60$23.00--
$80.00Oct 16$0.05$1.10$0.58$0.35 07/21$0.25–$1.25$0.35--
$80.00Jan 15$0.95$3.00$1.98$2.25 07/31$0.65–$2.13$1.98--
$30.00Oct 16$24.60$27.20$25.90$16.60 07/27$12.95–$25.90$24.60--
$30.00Jan 15$25.00$28.30$26.65$21.11 07/29$14.25–$26.65$25.00--
$85.00Oct 16$0.00$1.15$0.57$0.57 06/10$0.38–$1.18$0.57--
$25.00Jan 15$30.00$32.10$31.05$20.70 07/13$18.05–$31.05$30.00--
$22.50Jan 15$31.60$34.70$33.15$18.35 06/23$20.15–$33.15$31.60--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$4.80$5.80$5.30$5.61 07/31$5.30–$15.15$5.3036
$52.50Sep 18$2.00$4.20$3.10$3.70 07/31$3.10–$12.25$3.10--
$50.00Aug 21$0.85$1.50$1.18$1.70 07/30$1.18–$9.50$1.18--
$50.00Oct 16$2.00$4.50$3.25$13.00 06/24$3.25–$10.80$3.25--
$62.50Oct 16$8.50$10.60$9.55$23.41 06/18$9.55–$21.60$9.55--
$47.50Aug 21$0.10$1.45$0.78$2.65 07/29$0.68–$7.35$0.78--
$47.50Sep 18$1.00$3.50$2.25$1.71 07/31$1.63–$8.15$1.71--
$65.00Jan 15$12.90$15.20$14.05--$14.05–$14.05—$12.9010
$45.00Aug 21$0.00$1.25$0.63$0.60 07/30$0.63–$6.35$0.60--
$45.00Sep 18$0.45$3.20$1.83$1.45 07/31$1.38–$7.00$1.45--
$45.00Oct 16$0.95$2.80$1.88$2.05 07/31$1.88–$8.00$1.88--
$45.00Jan 15$2.90$5.20$4.05$9.10 06/30$3.98–$9.75$4.05--
$42.50Aug 21$0.00$0.75$0.38$2.05 07/27$0.38–$4.45$0.38--
$42.50Sep 18$0.00$1.75$0.88$1.00 07/31$0.88–$5.45$0.88--
$42.50Oct 16$0.20$3.30$1.75$1.50 07/31$1.63–$5.75$1.50--
$42.50Jan 15$2.00$4.40$3.20$5.90 07/20$3.10–$8.30$3.20--
$70.00Jan 15$16.40$18.50$17.45$21.00 07/30$17.45–$29.20$17.45--
$40.00Aug 21$0.00$0.75$0.38$0.93 07/28$0.38–$3.00$0.38--
$40.00Sep 18$0.05$0.90$0.48$0.65 07/31$0.48–$4.10$0.48--
$40.00Oct 16$0.05$3.00$1.53$1.05 07/31$1.25–$4.90$1.05--
$40.00Jan 15$1.15$3.90$2.53$6.00 06/10$2.53–$6.65$2.53--
$37.50Aug 21$0.00$0.75$0.38$1.15 07/31$0.30–$2.40$0.38--
$37.50Sep 18$0.00$0.75$0.38$0.35 07/31$0.35–$2.85$0.35--
$37.50Oct 16$0.00$2.85$1.43$3.50 07/23$1.43–$3.88$1.43--
$37.50Jan 15$0.55$3.60$2.08$6.15 06/24$1.93–$5.80$2.08--
$35.00Aug 21$0.00$0.95$0.48$0.95 07/27$0.38–$2.30$0.48--
$35.00Oct 16$0.00$2.70$1.35$1.85 07/29$1.15–$2.75$1.35--
$35.00Jan 15$0.30$3.30$1.80$4.15 07/22$1.53–$4.25$1.80--
$32.50Aug 21$0.00$0.95$0.48$0.27 07/28$0.45–$1.38$0.27--
$32.50Sep 18$0.00$0.75$0.38$1.40 07/23$0.38–$2.00$0.38--
$32.50Oct 16$0.00$0.75$0.38$1.55 07/22$0.38–$2.08$0.38--
$32.50Jan 15$0.00$3.00$1.50$3.80 06/24$1.27–$3.10$1.50--
$80.00Jan 15$24.40$26.80$25.60$37.76 06/11$25.60–$38.70$25.60--
$30.00Aug 21$0.00$0.80$0.40$0.69 07/28$0.38–$1.23$0.40--
$30.00Oct 16$0.00$0.75$0.38$1.45 06/11$0.38–$2.35$0.38--
$30.00Jan 15$0.00$2.70$1.35$2.25 07/24$1.27–$2.88$1.35--
$27.50Jan 15$0.00$2.00$1.00$1.50 07/10$0.60–$1.63$1.00--
$25.00Aug 21$0.00$1.95$0.98$0.19 07/08$0.20–$1.10$0.19--
$25.00Sep 18$0.00$0.95$0.48$0.30 07/23$0.25–$2.40$0.30--
$25.00Oct 16$0.00$0.75$0.38$0.55 07/09$0.28–$1.50$0.38--
$25.00Jan 15$0.00$1.80$0.90$1.55 06/25$0.85–$1.13$0.90--
$22.50Aug 21$0.00$2.15$1.08$0.30 06/30$0.20–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599
Total Puts 74
Put/Call Ratio 0.12
Net Difference 525

Prior's Put/Call Breakdown

Total Calls 1,091
Total Puts 20
Put/Call Ratio 0.02
Net Difference 1,071

Prior 7-Day Put/Call Summary

Total Calls 5,816
Total Puts 898
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All