Tour v477
PCOR
PROCORE TECHNOLOGIES
$54.77 +1.82%
$55.26 (+0.89%)🌙
as of 07/31 06:59 PM
(7/30 19:19) ◀
|
Friday, July 31, 2026 (6:59pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 18:59 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,111
Calls: 1,091 (98%)
Puts: 20 (2%)
Prior (07/30) 1,532
Calls: 1,486 (97%)
Puts: 46 (3%)
Current vs Prior -27.48%
Calls: -26.58% (Calls)
Puts: -56.52% (Puts)
Prior 7-Day Total 5,843
Calls: 4,856 (83%)
Puts: 987 (17%)
Prior 7-Day Average 834
Calls: 693 (83%)
Puts: 141 (17%)
Current vs Prior 7-Day Avg +33.10%
Calls: +57.27%
Puts: -85.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $271.5K
Calls: $267.0K (98%)
Puts: $4.5K (2%)
Prior (07/30) $577.9K
Calls: $537.5K (93%)
Puts: $40.4K (7%)
Current vs Prior -53.02%
Calls: -50.33%
Puts: -88.81%
Prior 7-Day Total $1.33M
Calls: $1.09M (82%)
Puts: $234.7K (18%)
Prior 7-Day Average $189.8K
Calls: $156.3K (82%)
Puts: $33.5K (18%)
Current vs Prior 7-Day Avg +43.02%
Calls: +70.81%
Puts: -86.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.02
Prior (07/30) 0.03
Current vs Prior -40.78%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -98.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,748
Calls: 4,738 (100%)
Puts: 10 (0%)
Prior (07/30) 5,600
Calls: 4,979 (89%)
Puts: 621 (11%)
Current vs Prior -15.21%
Prior 7-Day Total 34,098
Calls: 29,831 (87%)
Puts: 4,267 (13%)
Prior 7-Day Average 4,871
Calls: 4,261 (87%)
Puts: 609 (13%)
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.20% | 19.99%
Prior 14.65% | 19.61%
Current vs Prior -3.04% | +1.93%
Prior 7-Day Avg 17.03% | 21.94%
Current vs 7-Day Avg -16.59% | -8.86%
Prior 7-Day Eod 14.65% | 19.61%
Current vs 7-Day Eod -3.04% | +1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Prior 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.79% | 48.56%
Calls: 16.20% | 65.33%
Puts: 17.37% | 31.77%
Current vs 7-Day Avg +0.43% | +117.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($267.0K) vs puts ($4.5K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,091 calls vs 20 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.807.20$6.0040.0%20.74134
$55.00Aug 212.103.70$2.9055.2%230.50193
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.100.55$0.33136.4%310.1040
$55.00Aug 212.103.70$2.9055.2%230.50193
$50.00Aug 214.807.20$6.0040.0%20.74134
$60.00Aug 210.801.75$1.2774.8%20.28254
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.32, avg 2.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.94$4.06$0.944.32$60.94
$55.00$60.00Aug 21$1.63$3.37$1.632.07$56.63
$50.00$55.00Aug 21$3.10$1.90$3.100.61$53.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.10$3.10$1.901.63$53.10
$55.00$60.00Aug 21$1.63$1.63$3.370.48$56.63
$60.00$65.00Aug 21$0.94$0.94$4.060.23$60.94
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.25, cheapest $0.69)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.69$4.316.25
$50.00$55.00$60.00Aug 21$1.47$3.532.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.20$4.80
$55.00$60.001:2Aug 21$0.36$4.64
$60.00$65.001:2Aug 21$0.61$4.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.83%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.100.500.4%3.83%4.25%23193
$60.00Aug 21$0.800.289.6%1.46%11.01%2254
$65.00Aug 21$0.100.1018.7%0.18%18.86%3140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 445 vol/day, 87 traded recently)

PCOR averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $0.80 on 07/14 (now $1.90/$2.35) — try a limit near $1.90. Also watch the $55.00 09-18 call last traded $1.45 on 07/22 (now $4.10/$5.50) — try a limit near $4.10; the $50.00 08-21 call last traded $1.10 on 07/24 (now $4.80/$7.20) — try a limit near $4.80. Most tradeable put: the $37.50 09-18 put last traded $1.94 on 07/21 (now $0.15/$0.55) — try a limit near $0.35.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.10$3.70$2.90$0.65 07/23$0.57–$2.90$2.10193
$55.00Sep 18$4.10$5.50$4.80$1.45 07/22$0.95–$4.80$4.109
$55.00Oct 16$4.70$7.50$6.10$1.60 07/22$1.83–$6.10$4.70--
$55.00Jan 15$7.80$10.50$9.15$4.45 07/13$3.55–$9.15$7.80--
$52.50Aug 21$3.20$5.70$4.45$0.83 07/22$0.90–$4.45$3.20--
$52.50Oct 16$6.00$8.80$7.40$2.81 07/09$2.17–$7.40$6.00--
$57.50Oct 16$3.50$5.80$4.65$1.75 07/08$1.08–$4.65$3.50--
$57.50Jan 15$6.80$9.50$8.15$4.10 07/06$3.23–$8.15$6.80--
$57.50Sep 18$2.45$4.70$3.58--$3.58–$3.58—$2.452
$50.00Aug 21$4.80$7.20$6.00$1.10 07/24$1.02–$6.00$4.80134
$50.00Sep 18$6.40$8.70$7.55$2.45 07/22$2.00–$7.55$6.40--
$50.00Oct 16$7.30$10.10$8.70$2.90 07/24$2.85–$8.70$7.30--
$50.00Jan 15$10.90$12.80$11.85$5.02 07/22$4.80–$11.85$10.90--
$60.00Aug 21$0.80$1.75$1.27$0.40 07/21$0.33–$1.27$0.80254
$60.00Oct 16$2.50$4.50$3.50$1.75 07/17$0.98–$3.50$2.5080
$60.00Jan 15$5.80$8.00$6.90$3.28 07/13$2.45–$6.90$5.80--
$60.00Sep 18$1.60$3.70$2.65--$2.05–$2.65$1.6076
$47.50Aug 21$6.50$10.10$8.30$1.90 07/23$1.68–$8.30$6.50--
$47.50Sep 18$8.00$10.50$9.25$3.70 07/17$2.58–$9.25$8.00--
$47.50Oct 16$8.90$11.40$10.15$2.70 07/24$3.72–$10.15$8.90--
$62.50Oct 16$1.65$3.90$2.78$0.95 07/02$0.78–$2.78$1.65--
$62.50Jan 15$4.90$7.30$6.10$2.60 07/15$2.20–$6.10$4.90--
$45.00Aug 21$8.90$12.30$10.60$3.80 07/16$2.33–$10.60$8.90--
$45.00Oct 16$10.70$13.50$12.10$6.27 07/07$4.25–$12.10$10.70--
$45.00Jan 15$13.20$16.10$14.65$8.00 07/06$6.65–$14.65$13.20--
$65.00Aug 21$0.10$0.55$0.33$0.15 07/22$0.23–$1.30$0.1540
$65.00Oct 16$0.95$2.95$1.95$1.09 07/07$0.75–$2.45$1.0997
$65.00Jan 15$4.00$6.40$5.20$1.80 07/14$1.95–$5.20$4.00--
$42.50Aug 21$11.30$14.70$13.00$3.45 07/22$3.20–$13.00$11.30--
$42.50Oct 16$13.10$16.10$14.60$6.62 07/06$4.85–$14.60$13.10--
$42.50Jan 15$14.30$18.30$16.30$10.20 07/17$7.70–$16.30$14.30--
$67.50Oct 16$0.45$2.10$1.28$1.00 07/16$0.48–$1.63$1.00--
$40.00Aug 21$13.10$16.90$15.00$6.80 07/16$4.40–$15.00$13.10--
$40.00Oct 16$14.90$17.50$16.20$8.50 07/21$5.90–$16.20$14.90--
$40.00Jan 15$17.10$19.30$18.20$7.55 06/22$8.65–$18.20$17.10--
$70.00Oct 16$0.85$1.60$1.23$0.15 07/09$0.38–$1.23$0.85251
$70.00Jan 15$2.95$5.00$3.98$1.10 07/22$1.02–$3.98$2.951.4K
$37.50Aug 21$16.40$18.90$17.65$6.00 07/23$6.00–$17.65$16.40--
$37.50Oct 16$17.20$19.70$18.45$6.59 06/23$7.55–$18.45$17.20--
$75.00Oct 16$0.50$1.00$0.75$0.35 07/24$0.28–$0.75$0.502.1K
$75.00Jan 15$1.65$3.80$2.72$1.70 07/20$0.75–$2.85$1.70--
$32.50Oct 16$21.10$25.10$23.10$9.25 06/23$10.65–$23.10$21.10--
$32.50Jan 15$22.00$25.80$23.90$15.20 07/06$12.80–$23.90$22.00--
$30.00Oct 16$23.60$27.60$25.60$11.05 06/23$12.95–$25.60$23.60--
$30.00Jan 15$24.00$27.90$25.95$13.00 06/24$14.25–$25.95$24.00--
$80.00Oct 16$0.05$2.00$1.02$0.35 07/21$0.25–$1.25$0.35--
$80.00Jan 15$1.90$2.35$2.13$0.80 07/14$0.65–$2.13$1.90121
$25.00Jan 15$28.50$32.40$30.45$20.70 07/13$18.05–$30.45$28.50--
$85.00Oct 16$0.00$2.30$1.15$0.57 06/10$0.38–$1.18$0.57--
$22.50Jan 15$30.80$34.80$32.80$18.35 06/23$20.15–$32.80$30.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$4.50$7.20$5.85$12.50 06/09$5.85–$15.15$5.85--
$50.00Aug 21$0.15$2.85$1.50$6.50 07/17$1.50–$9.50$1.50--
$50.00Oct 16$2.15$4.80$3.47$13.00 06/24$3.47–$10.80$3.47--
$62.50Oct 16$8.90$11.60$10.25$23.41 06/18$10.25–$21.60$10.25--
$45.00Aug 21$0.00$2.45$1.23$5.60 07/22$0.70–$6.35$1.23--
$45.00Sep 18$0.05$2.70$1.38$6.60 07/22$1.38–$7.00$1.38--
$45.00Oct 16$0.75$3.60$2.17$7.30 07/22$2.17–$8.00$2.17--
$45.00Jan 15$2.55$5.40$3.98$9.10 06/30$3.98–$9.75$3.98--
$65.00Jan 15$13.40$16.00$14.70$16.75 06/02$14.70–$24.75$14.70--
$42.50Aug 21$0.00$2.30$1.15$3.93 07/22$1.08–$4.45$1.15--
$42.50Sep 18$0.00$2.80$1.40$5.14 07/22$1.35–$5.45$1.40--
$42.50Oct 16$0.35$2.90$1.63$6.00 07/23$1.63–$5.75$1.63--
$42.50Jan 15$1.70$4.50$3.10$5.90 07/20$3.10–$8.30$3.10--
$40.00Aug 21$0.00$0.95$0.48$2.45 07/24$0.48–$3.00$0.48--
$40.00Oct 16$0.05$2.45$1.25$4.41 07/22$1.25–$4.90$1.25--
$40.00Jan 15$1.40$4.00$2.70$6.00 06/10$2.68–$6.65$2.70--
$70.00Oct 16$14.70$18.10$16.40$19.50 06/01$16.40–$28.75$16.40--
$70.00Jan 15$16.90$19.40$18.15$24.50 06/08$18.15–$29.20$18.15--
$37.50Aug 21$0.00$0.60$0.30$1.56 07/09$0.30–$2.40$0.309
$37.50Sep 18$0.15$0.55$0.35$1.94 07/21$0.35–$2.85$0.351
$37.50Oct 16$0.15$2.90$1.53$3.50 07/23$1.53–$3.88$1.53--
$37.50Jan 15$0.40$3.60$2.00$6.15 06/24$1.93–$5.80$2.00--
$35.00Aug 21$0.00$0.75$0.38$1.45 07/23$0.38–$2.30$0.38--
$35.00Oct 16$0.00$2.30$1.15$1.55 07/20$1.15–$2.75$1.15--
$35.00Jan 15$0.00$3.30$1.65$4.15 07/22$1.53–$4.25$1.65--
$32.50Aug 21$0.00$0.95$0.48$0.70 07/22$0.45–$1.38$0.48--
$32.50Sep 18$0.00$0.95$0.48$1.40 07/23$0.48–$2.00$0.48--
$32.50Oct 16$0.00$1.80$0.90$1.55 07/22$0.90–$2.08$0.90--
$32.50Jan 15$0.00$3.00$1.50$3.80 06/24$1.27–$3.10$1.50--
$30.00Aug 21$0.00$1.00$0.50$0.45 07/08$0.38–$1.23$0.45--
$30.00Oct 16$0.00$1.75$0.88$1.45 06/11$0.57–$2.35$0.88--
$30.00Jan 15$0.00$2.70$1.35$2.25 07/24$1.27–$2.88$1.35--
$80.00Jan 15$25.10$27.50$26.30$37.76 06/11$26.30–$38.70$26.30--
$27.50Jan 15$0.00$2.50$1.25$1.50 07/10$0.60–$1.63$1.25--
$25.00Aug 21$0.00$0.95$0.48$0.19 07/08$0.20–$1.10$0.19--
$25.00Sep 18$0.00$0.75$0.38$0.30 07/23$0.25–$2.40$0.30--
$25.00Oct 16$0.00$1.75$0.88$0.55 07/09$0.28–$1.50$0.55--
$25.00Jan 15$0.00$1.75$0.88$1.55 06/25$0.85–$1.13$0.88--
$22.50Aug 21$0.00$0.95$0.48$0.30 06/30$0.20–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,091
Total Puts 20
Put/Call Ratio 0.02
Net Difference 1,071

Prior's Put/Call Breakdown

Total Calls 1,486
Total Puts 46
Put/Call Ratio 0.03
Net Difference 1,440

Prior 7-Day Put/Call Summary

Total Calls 4,856
Total Puts 987
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All