Tour v473
PCOR
PROCORE TECHNOLOGIES
$53.79 +7.24%
$52.88 (-1.69%)🌙
as of 07/30 07:19 PM
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (7:19pm)
January 2026
|
▶ (7/31 18:59)
◀ 7/30 19:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,532
Calls: 1,486 (97%)
Puts: 46 (3%)
Prior (07/29) 1,191
Calls: 523 (44%)
Puts: 668 (56%)
Current vs Prior +28.63%
Calls: +184.13% (Calls)
Puts: -93.11% (Puts)
Prior 7-Day Total 4,574
Calls: 3,585 (78%)
Puts: 989 (22%)
Prior 7-Day Average 653
Calls: 512 (78%)
Puts: 141 (22%)
Current vs Prior 7-Day Avg +134.46%
Calls: +190.15%
Puts: -67.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $577.9K
Calls: $537.5K (93%)
Puts: $40.4K (7%)
Prior (07/29) $226.0K
Calls: $96.6K (43%)
Puts: $129.4K (57%)
Current vs Prior +155.68%
Calls: +456.27%
Puts: -68.74%
Prior 7-Day Total $769.5K
Calls: $572.7K (74%)
Puts: $196.8K (26%)
Prior 7-Day Average $109.9K
Calls: $81.8K (74%)
Puts: $28.1K (26%)
Current vs Prior 7-Day Avg +425.72%
Calls: +556.89%
Puts: +43.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.03
Prior (07/29) 1.28
Current vs Prior -97.58%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -97.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,600
Calls: 4,979 (89%)
Puts: 621 (11%)
Prior (07/29) 8,370
Calls: 6,807 (81%)
Puts: 1,563 (19%)
Current vs Prior -33.09%
Prior 7-Day Total 32,130
Calls: 28,483 (89%)
Puts: 3,647 (11%)
Prior 7-Day Average 4,590
Calls: 4,069 (89%)
Puts: 521 (11%)
Current vs Prior 7-Day Avg +22.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.65% | 19.61%
Prior 18.84% | 23.33%
Current vs Prior -22.24% | -15.91%
Prior 7-Day Avg 17.47% | 22.23%
Current vs 7-Day Avg -16.15% | -11.76%
Prior 7-Day Eod 18.84% | 23.33%
Current vs 7-Day Eod -22.24% | -15.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Prior 16.86% | 105.60%
Calls: 17.72% | 163.27%
Puts: 16.00% | 47.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.69% | 35.74%
Calls: 15.87% | 44.46%
Puts: 17.52% | 27.02%
Current vs 7-Day Avg +0.99% | +195.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($537.5K) vs puts ($40.4K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (426% higher). Volume explosion - 135% above 7-day average (1,532 vs avg 653).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2112.1015.30$13.7023.4%10.87--
$50.00Aug 214.506.00$5.2528.6%70.69135
$52.50Aug 213.004.60$3.8042.1%1190.5716
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 272, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.004.60$3.8042.1%1190.5716
$60.00Aug 210.651.10$0.8851.1%730.22232
$55.00Aug 211.603.20$2.4066.7%350.44171
$57.50Aug 210.702.50$1.60112.5%100.33--
$50.00Aug 214.506.00$5.2528.6%70.69135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.101.30$0.70171.4%250.14601
$50.00Aug 211.002.95$1.9898.5%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.65$4.35$0.656.69$60.65
$57.50$60.00Aug 21$0.72$1.78$0.722.47$58.22
$55.00$57.50Aug 21$0.80$1.70$0.802.13$55.80
$52.50$55.00Aug 21$1.40$1.10$1.400.79$53.90
$50.00$52.50Aug 21$1.45$1.05$1.450.72$51.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.28$3.72$1.282.91$48.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.45, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$50.00Aug 21$8.45$8.45$1.555.45$48.45
$50.00$52.50Aug 21$1.45$1.45$1.051.38$51.45
$52.50$55.00Aug 21$1.40$1.40$1.101.27$53.90
$55.00$57.50Aug 21$0.80$0.80$1.700.47$55.80
$57.50$60.00Aug 21$0.72$0.72$1.780.40$58.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.28$1.28$3.720.34$48.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.44% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$5.25$1.98$7.23$42.77$57.2313.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.73% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.23$0.70$0.93$44.07$65.93
$60.00$45.00Aug 21$0.88$0.70$1.58$43.42$61.58
$65.00$50.00Aug 21$0.23$1.98$2.21$47.79$67.21
$57.50$45.00Aug 21$1.60$0.70$2.30$42.70$59.80
$60.00$50.00Aug 21$0.88$1.98$2.86$47.14$62.86
$55.00$45.00Aug 21$2.40$0.70$3.10$41.90$58.10
$57.50$50.00Aug 21$1.60$1.98$3.58$46.42$61.08
$55.00$50.00Aug 21$2.40$1.98$4.38$45.62$59.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.16, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5052/55Aug 21$2.68$2.321.16$47.32$55.18
45/5055/58Aug 21$2.08$2.920.71$47.92$57.08
45/5058/60Aug 21$2.00$3.000.67$48.00$59.50
45/5060/65Aug 21$1.93$3.070.63$48.07$61.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.05$2.4549.00
$55.00$57.50$60.00Aug 21$0.08$2.4230.25
$52.50$55.00$57.50Aug 21$0.60$1.903.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.16$2.34
$55.00$57.501:2Aug 21-$0.80$1.70
$52.50$55.001:2Aug 21-$1.00$1.50
$50.00$52.501:2Aug 21-$2.35$0.15
$40.00$50.001:2Aug 21$3.20$6.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.97%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.600.442.2%2.97%5.22%35171
$57.50Aug 21$0.700.336.9%1.30%8.20%10--
$60.00Aug 21$0.650.2211.5%1.21%12.75%73232

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 445 vol/day, 87 traded recently)

PCOR averages only 445 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $7.55 on 06/22 (now $15.00/$18.10) — try a limit near $15.00. Also watch the $50.00 01-15 call last traded $5.02 on 07/22 (now $9.30/$11.60) — try a limit near $9.30; the $55.00 01-15 call last traded $4.45 on 07/13 (now $6.90/$9.10) — try a limit near $6.90. Most tradeable put: the $70.00 01-15 put last traded $24.50 on 06/08 (now $18.10/$20.40) — try a limit near $19.25.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.60$3.20$2.40$0.65 07/23$0.57–$2.40$1.60171
$55.00Sep 18$2.80$5.00$3.90$1.45 07/22$0.95–$3.90$2.80--
$55.00Oct 16$3.40$6.90$5.15$1.60 07/22$1.83–$5.15$3.40--
$55.00Jan 15$6.90$9.10$8.00$4.45 07/13$3.55–$8.00$6.90184
$52.50Aug 21$3.00$4.60$3.80$0.83 07/22$0.90–$3.80$3.0016
$52.50Oct 16$4.80$7.90$6.35$2.81 07/09$2.17–$6.35$4.80--
$57.50Oct 16$2.50$4.90$3.70$1.75 07/08$1.08–$3.70$2.50--
$57.50Jan 15$5.90$8.10$7.00$4.10 07/06$3.23–$7.00$5.90--
$50.00Aug 21$4.50$6.00$5.25$1.10 07/24$1.02–$5.25$4.50135
$50.00Sep 18$5.40$7.60$6.50$2.45 07/22$2.00–$6.50$5.40--
$50.00Oct 16$6.30$9.20$7.75$2.90 07/24$2.85–$7.75$6.30--
$50.00Jan 15$9.30$11.60$10.45$5.02 07/22$4.80–$10.45$9.3028
$60.00Aug 21$0.65$1.10$0.88$0.40 07/21$0.33–$1.23$0.65232
$60.00Oct 16$1.70$4.50$3.10$1.75 07/17$0.98–$3.10$1.75--
$60.00Jan 15$4.90$7.20$6.05$3.28 07/13$2.45–$6.05$4.90108
$60.00Sep 18$1.80$2.30$2.05--$2.05–$2.07$1.803
$47.50Aug 21$5.20$8.70$6.95$1.90 07/23$1.68–$6.95$5.20--
$47.50Sep 18$6.50$9.70$8.10$3.70 07/17$2.58–$8.10$6.50--
$47.50Oct 16$7.60$11.10$9.35$2.70 07/24$3.72–$9.35$7.60--
$62.50Oct 16$0.75$3.80$2.28$0.95 07/02$0.78–$2.28$0.95--
$62.50Jan 15$3.90$6.70$5.30$2.60 07/15$2.20–$5.30$3.90--
$45.00Aug 21$7.70$10.90$9.30$3.80 07/16$2.33–$9.30$7.70--
$45.00Oct 16$9.60$12.70$11.15$6.27 07/07$4.25–$11.15$9.60--
$45.00Jan 15$11.50$15.30$13.40$8.00 07/06$6.65–$13.40$11.50--
$65.00Aug 21$0.05$0.40$0.23$0.15 07/22$0.23–$1.30$0.15--
$65.00Oct 16$0.25$2.50$1.38$1.09 07/07$0.75–$2.45$1.09--
$65.00Jan 15$3.20$5.80$4.50$1.80 07/14$1.95–$4.50$3.20--
$42.50Aug 21$9.70$13.00$11.35$3.45 07/22$3.20–$11.35$9.70--
$42.50Oct 16$11.20$14.70$12.95$6.62 07/06$4.85–$12.95$11.20--
$42.50Jan 15$13.50$15.90$14.70$10.20 07/17$7.70–$14.70$13.50--
$67.50Oct 16$0.00$1.85$0.93$1.00 07/16$0.48–$1.63$0.93--
$40.00Aug 21$12.10$15.30$13.70$6.80 07/16$4.40–$13.70$12.10--
$40.00Oct 16$13.60$16.90$15.25$8.50 07/21$5.90–$15.25$13.60--
$40.00Jan 15$15.00$18.10$16.55$7.55 06/22$8.65–$16.55$15.0011
$70.00Oct 16$0.00$1.40$0.70$0.15 07/09$0.38–$1.23$0.15--
$70.00Jan 15$3.00$4.20$3.60$1.10 07/22$1.02–$3.70$3.001.4K
$37.50Aug 21$14.50$17.00$15.75$6.00 07/23$6.00–$15.75$14.50--
$37.50Oct 16$15.80$18.30$17.05$6.59 06/23$7.55–$17.05$15.80--
$75.00Oct 16$0.50$0.80$0.65$0.35 07/24$0.28–$0.65$0.502.1K
$75.00Jan 15$1.90$3.80$2.85$1.70 07/20$0.75–$2.85$1.90596
$32.50Oct 16$20.20$23.00$21.60$9.25 06/23$10.65–$21.60$20.20--
$32.50Jan 15$20.50$24.30$22.40$15.20 07/06$12.80–$22.40$20.50--
$30.00Oct 16$22.50$25.30$23.90$11.05 06/23$12.95–$23.90$22.50--
$30.00Jan 15$23.00$26.10$24.55$13.00 06/24$14.25–$24.55$23.00--
$80.00Oct 16$0.10$2.25$1.18$0.35 07/21$0.25–$1.25$0.35--
$80.00Jan 15$1.40$2.00$1.70$0.80 07/14$0.65–$1.75$1.4032
$25.00Jan 15$27.50$31.10$29.30$20.70 07/13$18.05–$29.30$27.50--
$85.00Oct 16$0.00$2.35$1.18$0.57 06/10$0.38–$1.23$0.57--
$22.50Jan 15$29.70$33.50$31.60$18.35 06/23$20.15–$31.60$29.70--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$4.90$7.80$6.35$12.50 06/09$6.35–$15.15$6.35--
$50.00Aug 21$1.00$2.95$1.98$6.50 07/17$1.98–$9.50$1.98--
$50.00Oct 16$2.25$5.60$3.93$13.00 06/24$3.93–$10.80$3.93--
$62.50Oct 16$9.60$12.80$11.20$23.41 06/18$11.20–$21.60$11.20--
$45.00Aug 21$0.10$1.30$0.70$5.60 07/22$0.70–$6.35$0.70601
$45.00Sep 18$0.45$3.30$1.88$6.60 07/22$1.88–$7.00$1.88--
$45.00Oct 16$1.10$3.80$2.45$7.30 07/22$2.45–$8.00$2.45--
$45.00Jan 15$2.90$6.00$4.45$9.10 06/30$4.45–$9.75$4.45--
$65.00Jan 15$14.30$16.50$15.40$16.75 06/02$15.40–$24.75$15.40--
$42.50Aug 21$0.00$2.15$1.08$3.93 07/22$1.08–$4.45$1.08--
$42.50Sep 18$0.00$2.70$1.35$5.14 07/22$1.35–$5.45$1.35--
$42.50Oct 16$0.35$3.60$1.98$6.00 07/23$1.98–$5.75$1.98--
$42.50Jan 15$2.15$4.70$3.43$5.90 07/20$3.43–$8.30$3.43--
$40.00Aug 21$0.00$2.30$1.15$2.45 07/24$1.05–$3.00$1.15--
$40.00Oct 16$0.05$3.40$1.73$4.41 07/22$1.73–$4.90$1.73--
$40.00Jan 15$1.15$4.20$2.68$6.00 06/10$2.68–$6.65$2.68--
$70.00Oct 16$16.10$18.90$17.50$19.50 06/01$17.50–$28.75$17.50--
$70.00Jan 15$18.10$20.40$19.25$24.50 06/08$19.25–$29.20$19.2520
$37.50Aug 21$0.00$2.25$1.13$1.56 07/09$0.90–$2.40$1.13--
$37.50Sep 18$0.30$2.00$1.15$1.94 07/21$1.15–$2.85$1.15--
$37.50Oct 16$0.05$3.20$1.63$3.50 07/23$1.63–$3.88$1.63--
$37.50Jan 15$0.35$3.50$1.93$6.15 06/24$1.93–$5.80$1.93--
$35.00Aug 21$0.00$1.15$0.57$1.45 07/23$0.53–$2.30$0.57--
$35.00Oct 16$0.05$2.75$1.40$1.55 07/20$1.40–$2.75$1.40--
$35.00Jan 15$0.10$2.95$1.53$4.15 07/22$1.53–$4.25$1.53--
$32.50Aug 21$0.00$0.95$0.48$0.70 07/22$0.45–$1.38$0.48--
$32.50Sep 18$0.00$2.20$1.10$1.40 07/23$0.73–$2.00$1.10--
$32.50Oct 16$0.00$2.55$1.27$1.55 07/22$1.13–$2.08$1.27--
$32.50Jan 15$0.00$2.55$1.27$3.80 06/24$1.27–$3.10$1.27--
$30.00Aug 21$0.00$0.75$0.38$0.45 07/08$0.38–$1.23$0.38--
$30.00Oct 16$0.00$1.15$0.57$1.45 06/11$0.57–$2.35$0.57--
$30.00Jan 15$0.00$2.55$1.27$2.25 07/24$1.27–$2.88$1.27--
$80.00Jan 15$25.50$29.20$27.35$37.76 06/11$27.35–$38.70$27.35--
$27.50Jan 15$0.00$2.20$1.10$1.50 07/10$0.60–$1.63$1.10--
$25.00Aug 21$0.00$0.45$0.23$0.19 07/08$0.20–$1.10$0.19--
$25.00Sep 18$0.00$0.90$0.45$0.30 07/23$0.25–$2.40$0.30--
$25.00Oct 16$0.00$0.95$0.48$0.55 07/09$0.28–$1.50$0.48--
$25.00Jan 15$0.00$1.80$0.90$1.55 06/25$0.85–$1.13$0.90--
$22.50Aug 21$0.00$0.75$0.38$0.30 06/30$0.20–$1.08$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,486
Total Puts 46
Put/Call Ratio 0.03
Net Difference 1,440

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 668
Put/Call Ratio 1.28
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 3,585
Total Puts 989
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All