Tour v531
PCG
PG&E CORP
$12.71 -3.38%
(10/21 18:01) ◀
|
Thursday, October 22, 2026 (2:05pm)
January 2026
|
▶ (10/22 18:01)
◀ 10/22 14:05 ▶

Option Volume

Detail
ℹ
Current (10/22 2:05pm) 66,191
Calls: 56,369 (85%)
Puts: 9,822 (15%)
Prior (10/21) 29,159
Calls: 23,029 (79%)
Puts: 6,130 (21%)
Current vs Prior +127.00%
Calls: +144.77% (Calls)
Puts: +60.23% (Puts)
Prior 7-Day Total 801,665
Calls: 612,290 (76%)
Puts: 189,375 (24%)
Prior 7-Day Average 114,523
Calls: 87,470 (76%)
Puts: 27,053 (24%)
Current vs Prior 7-Day Avg -42.20%
Calls: -35.56%
Puts: -63.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:05pm) $3.07M
Calls: $2.55M (83%)
Puts: $527.2K (17%)
Prior (10/21) $2.23M
Calls: $1.85M (83%)
Puts: $372.8K (17%)
Current vs Prior +38.15%
Calls: +37.50%
Puts: +41.41%
Prior 7-Day Total $44.02M
Calls: $29.84M (68%)
Puts: $14.18M (32%)
Prior 7-Day Average $6.29M
Calls: $4.26M (68%)
Puts: $2.03M (32%)
Current vs Prior 7-Day Avg -51.11%
Calls: -40.24%
Puts: -73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:05pm) 0.17
Prior (10/21) 0.27
Current vs Prior -34.54%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -28.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 2:05pm) 2,405,144
Calls: 2,045,394 (85%)
Puts: 359,750 (15%)
Prior (10/21) 2,388,872
Calls: 2,034,824 (85%)
Puts: 354,048 (15%)
Current vs Prior +0.68%
Prior 7-Day Total 11,124,056
Calls: 9,383,892 (84%)
Puts: 1,740,164 (16%)
Prior 7-Day Average 1,589,150
Calls: 1,340,556 (84%)
Puts: 248,594 (16%)
Current vs Prior 7-Day Avg +51.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.72% | 8.26%13.38% | 16.05%
Prior 8.64% | 9.24%9.69% | 11.12%
Current vs Prior -45.36% | -10.60%+38.00% | +44.34%
Prior 7-Day Avg 6.03% | 7.70%10.39% | 13.09%
Current vs 7-Day Avg -21.68% | +7.29%+28.68% | +22.63%
Prior 7-Day Eod 8.64% | 9.24%13.23% | 15.13%
Current vs 7-Day Eod -45.36% | -10.60%+1.08% | +6.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior +186.75% | +170.48%
Prior 7-Day Avg 36.54% | 31.42%
Calls: 37.31% | 31.96%
Puts: 35.77% | 30.88%
Current vs 7-Day Avg +84.75% | +8.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.55M) vs puts ($527.2K). Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (56,369 calls vs 9,822 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.550.59$0.577.0%4.4K0.4813.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.320.35$0.348.8%6180.2911.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.250.30$0.2817.9%5.0K0.2829.6K
$13.00Nov 200.550.59$0.577.0%4.4K0.4813.9K
$12.50Nov 270.851.00$0.9316.1%50.595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.730.87$0.8017.5%121.0036
$13.50Oct 300.790.94$0.8717.2%210.83157
$12.00Nov 200.320.35$0.348.8%6180.2911.2K
$12.50Nov 200.510.59$0.5514.5%2640.41189
$13.00Nov 200.760.85$0.8111.1%3210.5311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 231.091.44$1.2727.6%70.9813
$12.00Oct 230.571.10$0.8463.1%--0.9580
$11.00Nov 201.722.47$2.1035.7%--0.884.0K
$11.50Nov 60.293.45$1.87169.0%20.8718
$11.00Oct 301.542.26$1.9037.9%--0.86141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.730.87$0.8017.5%121.0036
$14.00Oct 231.231.37$1.3010.8%41.0079
$14.50Oct 231.351.87$1.6132.3%21.004
$14.50Oct 300.952.00$1.4870.9%--0.9718
$15.00Nov 60.992.55$1.7788.1%--0.96132

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 22.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.250.30$0.2817.9%5.0K0.2829.6K
$13.00Nov 200.550.59$0.577.0%4.4K0.4813.9K
$13.50Oct 230.000.01$0.01100.0%2.0K0.036.0K
$13.00Oct 230.040.09$0.0771.4%1.9K0.265.1K
$13.50Oct 300.070.14$0.1163.6%1.2K0.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.040.10$0.0785.7%2.2K0.10649
$11.50Nov 130.080.35$0.22122.7%1.1K0.21142
$12.00Nov 200.320.35$0.348.8%6180.2911.2K
$13.00Oct 230.190.40$0.3070.0%4750.751.9K
$13.00Nov 200.760.85$0.8111.1%3210.5311.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 538.8%, max 1272.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 20701.3%51.1%1272.1%14.0K
$12.50Oct 23Nov 2755.6%45.8%21.4%115455
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 27701.3%54.2%1194.2%--5.3K
$10.50Oct 23Nov 27416.4%141.7%193.8%374
$13.00Oct 23Nov 2759.6%52.9%12.5%4757.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Nov 27$0.13$0.37$0.1350%2.85$13.13
$12.50$13.00Nov 27$0.18$0.32$0.1859%1.78$12.68
$12.00$12.50Oct 30$0.33$0.17$0.3384%0.52$12.33
$13.50$14.00Nov 20$0.11$0.39$0.1137%3.55$13.61
$14.00$14.50Nov 27$0.11$0.39$0.1133%3.55$14.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.10$0.40$0.1096%4.00$14.90
$14.50$14.00Oct 30$0.15$0.35$0.1597%2.33$14.35
$14.50$14.00Oct 23$0.31$0.19$0.31100%0.61$14.19
$14.50$13.50Nov 6$0.66$0.34$0.6688%0.52$13.84
$12.00$11.50Nov 27$0.11$0.39$0.1132%3.55$11.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.11$0.11$0.3976%0.28$14.11
$13.50$14.00Nov 27$0.18$0.18$0.3258%0.56$13.68
$13.50$14.00Nov 6$0.10$0.10$0.4069%0.25$13.60
$13.00$13.50Oct 30$0.12$0.12$0.3858%0.32$13.12
$13.00$13.50Nov 6$0.16$0.16$0.3455%0.47$13.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.19$0.19$0.3175%0.61$11.31
$11.50$11.00Nov 13$0.15$0.15$0.3579%0.43$11.35
$12.00$11.50Nov 20$0.16$0.16$0.3471%0.47$11.84
$12.50$12.00Nov 6$0.20$0.20$0.3060%0.67$12.30
$12.50$12.00Nov 20$0.21$0.21$0.2959%0.72$12.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.91% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 23$0.30$0.07$0.37$12.13$12.872.91%
$13.00Oct 23$0.07$0.30$0.37$12.63$13.372.91%
$13.00Oct 30$0.23$0.51$0.74$12.26$13.745.82%
$12.50Oct 30$0.54$0.23$0.77$11.73$13.276.06%
$13.50Oct 23$0.01$0.80$0.81$12.69$14.316.37%
$12.00Oct 23$0.84$0.01$0.85$11.15$12.856.69%
$12.00Oct 30$0.87$0.08$0.95$11.05$12.957.47%
$13.50Oct 30$0.11$0.87$0.98$12.52$14.487.71%
$13.00Nov 6$0.41$0.61$1.02$11.98$14.028.03%
$12.50Nov 6$0.67$0.39$1.06$11.44$13.568.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.63% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.00Oct 23$0.07$0.01$0.08$11.92$13.08
$15.00$11.00Nov 6$0.03$0.09$0.12$10.88$15.12
$15.00$11.50Nov 6$0.03$0.09$0.12$11.38$15.12
$14.50$12.00Oct 30$0.05$0.08$0.13$11.87$14.63
$13.00$12.50Oct 23$0.07$0.07$0.14$12.36$13.14
$15.00$12.00Oct 30$0.05$0.08$0.13$11.87$15.13
$14.00$12.00Oct 30$0.06$0.08$0.14$11.86$14.14
$15.00$11.00Nov 13$0.11$0.07$0.18$10.82$15.18
$14.50$11.00Nov 13$0.11$0.07$0.18$10.82$14.68
$14.50$11.50Nov 6$0.10$0.09$0.19$11.31$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Nov 13$0.26$0.2455%1.08$11.24$14.26
11/1214/14Nov 27$0.22$0.2843%0.79$11.28$14.22
12/1214/14Nov 6$0.20$0.3044%0.67$11.80$13.70
12/1214/14Nov 27$0.22$0.2835%0.79$11.78$14.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.17$0.3370%1.94
$13.00$13.50$14.00Oct 30$0.07$0.4329%6.14
$13.00$13.50$14.00Nov 6$0.06$0.4424%7.33
$13.00$13.50$14.00Oct 23$0.06$0.4424%7.33
$12.50$13.00$13.50Nov 27$0.05$0.4518%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 23$0.17$0.3370%1.94
$12.50$13.00$13.50Oct 30$0.08$0.4247%5.25
$12.00$12.50$13.00Nov 20$0.05$0.4524%9.00
$11.50$12.00$12.50Oct 23$0.06$0.4425%7.33
$12.50$13.00$13.50Oct 23$0.27$0.2373%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Nov 27$0.00$1.00
$11.00$12.001:2Nov 20-$0.30$0.70
$12.00$12.501:2Oct 30-$0.21$0.29
$12.50$13.001:2Nov 6-$0.15$0.35
$11.50$12.001:2Oct 23-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Nov 6-$0.35$0.65
$14.00$13.501:2Oct 23-$0.30$0.20
$15.00$14.001:2Nov 20-$0.62$0.38
$13.50$13.001:2Oct 30-$0.15$0.35
$13.50$13.001:2Nov 6-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.99%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.380.3310.2%2.99%13.14%6141
$13.50Nov 27$0.460.426.2%3.62%9.83%--97
$13.00Nov 27$0.640.492.3%5.04%7.32%1375
$14.50Nov 27$0.230.2714.1%1.81%15.89%1076
$15.00Nov 27$0.200.2218.0%1.57%19.59%32954.6K
$13.00Nov 20$0.550.482.3%4.33%6.61%4.4K13.9K
$13.50Nov 20$0.350.376.2%2.75%8.97%97.0K
$14.00Nov 20$0.250.2810.2%1.97%12.12%5.0K29.6K
$14.50Nov 20$0.170.2014.1%1.34%15.42%28880
$13.00Nov 13$0.380.462.3%2.99%5.27%109466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,369
Total Puts 9,822
Put/Call Ratio 0.17
Net Difference 46,547

Prior's Put/Call Breakdown

Total Calls 23,029
Total Puts 6,130
Put/Call Ratio 0.27
Net Difference 16,899

Prior 7-Day Put/Call Summary

Total Calls 612,290
Total Puts 189,375
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All