Tour v531
PCG
PG&E CORP
$13.15 -0.23%
$13.16 (+0.08%)🌙
as of 10/21 06:01 PM
(10/21 14:05) ◀
|
Wednesday, October 21, 2026 (6:01pm)
January 2026
|
▶ (10/22 14:05)
◀ 10/21 18:01 ▶

Option Volume

Detail
ℹ
Current (10/21) 49,350
Calls: 38,864 (79%)
Puts: 10,486 (21%)
Prior (10/20) 63,659
Calls: 42,223 (66%)
Puts: 21,436 (34%)
Current vs Prior -22.48%
Calls: -7.96% (Calls)
Puts: -51.08% (Puts)
Prior 7-Day Total 622,851
Calls: 538,074 (86%)
Puts: 84,777 (14%)
Prior 7-Day Average 88,978
Calls: 76,867 (86%)
Puts: 12,111 (14%)
Current vs Prior 7-Day Avg -44.54%
Calls: -49.44%
Puts: -13.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.66M
Calls: $3.02M (83%)
Puts: $636.3K (17%)
Prior (10/20) $3.75M
Calls: $2.09M (56%)
Puts: $1.66M (44%)
Current vs Prior -2.37%
Calls: +44.94%
Puts: -61.73%
Prior 7-Day Total $27.97M
Calls: $21.71M (78%)
Puts: $6.26M (22%)
Prior 7-Day Average $4.00M
Calls: $3.10M (78%)
Puts: $895.0K (22%)
Current vs Prior 7-Day Avg -8.39%
Calls: -2.47%
Puts: -28.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.27
Prior (10/20) 0.51
Current vs Prior -46.85%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +30.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 2,388,872
Calls: 2,034,824 (85%)
Puts: 354,048 (15%)
Prior (10/20) 1,851,423
Calls: 1,619,716 (87%)
Puts: 231,707 (13%)
Current vs Prior +29.03%
Prior 7-Day Total 12,009,068
Calls: 10,407,575 (87%)
Puts: 1,601,493 (13%)
Prior 7-Day Average 1,715,581
Calls: 1,486,796 (87%)
Puts: 228,784 (13%)
Current vs Prior 7-Day Avg +39.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.48% | 8.21%13.23% | 15.13%
Prior 7.13% | 8.19%12.97% | 16.92%
Current vs Prior +61.00% | +0.23%+1.99% | -10.56%
Prior 7-Day Avg 6.76% | 8.47%9.48% | 14.12%
Current vs 7-Day Avg +69.76% | -3.02%+39.55% | +7.21%
Prior 7-Day Eod 7.13% | 8.19%12.97% | 16.92%
Current vs 7-Day Eod +61.00% | +0.23%+1.99% | -10.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.69% | 8.27%
Calls: 15.38% | 7.27%
Puts: 10.00% | 9.26%
Prior 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs Prior -46.09% | -34.37%
Prior 7-Day Avg 23.54% | 12.60%
Calls: 33.87% | 18.18%
Puts: 13.21% | 7.02%
Current vs 7-Day Avg -46.09% | -34.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.02M) vs puts ($636.3K). Extreme bullish P/C ratio of 0.27 - heavy call buying (38,864 calls vs 10,486 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (2,034,824 calls vs 354,048 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.36, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 270.340.38$0.3611.1%7020.2754.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 131.103.45$2.28103.1%51.006
$12.00Oct 230.903.20$2.05112.2%50.9679
$11.50Oct 231.152.30$1.7366.5%90.924
$11.50Nov 61.303.50$2.4091.7%--0.9118
$11.00Nov 201.702.93$2.3253.0%50.914.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 231.373.45$2.4186.3%--0.9479
$14.00Oct 230.202.98$1.59174.8%370.9349
$15.50Oct 301.704.50$3.1090.3%--0.9247
$14.50Oct 300.412.00$1.21131.4%20.8917
$14.50Nov 60.792.10$1.4590.3%20.8923

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 28.4K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.110.14$0.1323.1%6.5K0.333.1K
$13.50Nov 200.590.85$0.7236.1%4.6K0.473.3K
$13.00Nov 200.690.91$0.8027.5%2.5K0.5513.3K
$15.00Nov 200.120.30$0.2185.7%2.4K0.2011.8K
$14.00Nov 200.450.60$0.5328.3%1.6K0.3828.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.540.75$0.6532.3%3.6K0.459.5K
$11.00Nov 130.000.16$0.08200.0%6030.1246
$12.00Nov 200.210.35$0.2850.0%5480.2410.9K
$13.50Nov 200.481.39$0.9496.8%4870.53312
$12.00Oct 300.000.14$0.07200.0%4600.12126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 189.0%, max 480.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 20284.7%49.1%480.1%94.0K
$13.50Oct 23Nov 2762.1%46.3%34.3%6.5K3.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 27284.7%84.6%236.5%--5.3K
$13.50Oct 23Nov 2062.1%59.3%4.9%497341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.92, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.11$0.39$0.1139%3.55$13.61
$13.00$13.50Oct 30$0.22$0.28$0.2260%1.27$13.22
$13.50$14.00Nov 20$0.19$0.31$0.1946%1.63$13.69
$13.00$13.50Oct 23$0.23$0.27$0.2366%1.17$13.23
$14.50$15.00Nov 20$0.11$0.39$0.1128%3.55$14.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 20$0.52$0.48$0.5279%0.92$14.48
$13.00$12.50Nov 27$0.14$0.36$0.1442%2.57$12.86
$14.00$13.50Nov 6$0.28$0.22$0.2870%0.79$13.72
$13.00$12.50Oct 23$0.10$0.40$0.1035%4.00$12.90
$12.50$12.00Nov 27$0.19$0.31$0.1937%1.63$12.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 6$0.18$0.18$0.3268%0.56$14.18
$14.00$14.50Nov 20$0.21$0.21$0.2962%0.72$14.21
$14.50$15.00Nov 20$0.11$0.11$0.3972%0.28$14.61
$13.50$14.00Nov 20$0.19$0.19$0.3154%0.61$13.69
$13.50$14.00Oct 30$0.11$0.11$0.3961%0.28$13.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.33$0.33$0.1768%1.94$12.17
$13.00$12.50Nov 20$0.32$0.32$0.1855%1.78$12.68
$12.50$12.00Oct 30$0.20$0.20$0.3071%0.67$12.30
$11.50$11.00Nov 20$0.16$0.16$0.3481%0.47$11.34
$13.00$12.50Nov 13$0.31$0.31$0.1945%1.63$12.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.1159.7%42.9%
$13.50Oct 23Oct 30$0.1262.1%45.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.1359.7%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.80% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 23$0.36$0.14$0.50$12.50$13.503.80%
$13.00Nov 6$0.47$0.26$0.73$12.27$13.735.55%
$13.00Oct 30$0.47$0.27$0.74$12.26$13.745.63%
$13.50Oct 30$0.25$0.61$0.86$12.64$14.366.54%
$12.50Oct 23$0.90$0.04$0.94$11.56$13.447.15%
$13.50Nov 6$0.37$0.70$1.07$12.43$14.578.14%
$12.50Oct 30$0.81$0.27$1.08$11.42$13.588.21%
$14.00Nov 6$0.28$0.98$1.26$12.74$15.269.58%
$12.00Oct 30$1.20$0.07$1.27$10.73$13.279.66%
$13.50Oct 23$0.13$1.15$1.28$12.22$14.789.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.53% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Oct 23$0.03$0.04$0.07$12.43$14.57
$14.00$12.50Oct 23$0.04$0.04$0.08$12.42$14.08
$14.50$11.50Oct 23$0.03$0.06$0.09$11.41$14.59
$15.50$11.50Oct 30$0.06$0.03$0.09$11.41$15.59
$15.00$12.50Oct 23$0.05$0.04$0.09$12.41$15.09
$14.50$11.50Oct 30$0.06$0.03$0.09$11.41$14.59
$14.00$11.50Oct 23$0.04$0.06$0.10$11.40$14.10
$15.00$11.50Oct 23$0.05$0.06$0.11$11.39$15.11
$15.00$11.50Oct 30$0.08$0.03$0.11$11.39$15.11
$14.50$12.00Oct 30$0.06$0.07$0.13$11.87$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Nov 20$0.27$0.2353%1.17$11.23$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.14$0.3653%2.57
$13.00$13.50$14.00Oct 30$0.11$0.3936%3.55
$13.50$14.00$14.50Oct 23$0.08$0.4226%5.25
$12.50$13.00$13.50Oct 30$0.12$0.3833%3.17
$14.00$14.50$15.00Nov 20$0.10$0.4017%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 23$0.08$0.4230%5.25
$11.00$11.50$12.00Nov 13$0.07$0.4322%6.14
$11.50$12.00$12.50Oct 23$0.06$0.444%7.33
$13.50$14.00$14.50Nov 6$0.19$0.3131%1.63
$11.50$12.00$12.50Oct 30$0.16$0.3423%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.35, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Nov 27-$0.35$0.65
$12.50$13.001:2Oct 30-$0.13$0.37
$11.00$12.001:2Nov 20-$0.76$0.24
$11.50$12.001:2Nov 6-$0.38$0.12
$14.00$14.501:2Nov 20-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 23-$0.77$0.23
$12.00$11.501:2Nov 6-$0.05$0.45
$11.50$11.001:2Nov 13-$0.09$0.41
$12.00$11.501:2Oct 23-$0.10$0.40
$14.00$13.501:2Nov 6-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.59%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 27$0.340.2714.1%2.59%16.65%70254.8K
$14.00Nov 27$0.440.406.5%3.35%9.81%2140
$14.00Nov 20$0.450.386.5%3.42%9.89%1.6K28.3K
$13.50Nov 20$0.590.472.7%4.49%7.15%4.6K3.3K
$14.50Nov 20$0.270.2810.3%2.05%12.32%93108
$14.00Nov 6$0.240.336.5%1.83%8.29%31389
$15.00Nov 20$0.120.2014.1%0.91%14.98%2.4K11.8K
$13.50Nov 6$0.310.452.7%2.36%5.02%54291
$13.50Nov 13$0.300.372.7%2.28%4.94%--227
$13.50Nov 27$0.260.472.7%1.98%4.64%1786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,864
Total Puts 10,486
Put/Call Ratio 0.27
Net Difference 28,378

Prior's Put/Call Breakdown

Total Calls 42,223
Total Puts 21,436
Put/Call Ratio 0.51
Net Difference 20,787

Prior 7-Day Put/Call Summary

Total Calls 538,074
Total Puts 84,777
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All