Tour v531
PCG
PG&E CORP
$12.98 -1.29%
$12.94 (-0.31%)🌙
as of 10/22 06:01 PM
(10/22 14:05) ◀
|
Thursday, October 22, 2026 (6:01pm)
January 2026
|
▶ (10/23 18:44)
◀ 10/22 18:01 ▶

Option Volume

Detail
ℹ
Current (10/22) 92,093
Calls: 80,133 (87%)
Puts: 11,960 (13%)
Prior (10/21) 49,350
Calls: 38,864 (79%)
Puts: 10,486 (21%)
Current vs Prior +86.61%
Calls: +106.19% (Calls)
Puts: +14.06% (Puts)
Prior 7-Day Total 586,845
Calls: 519,997 (89%)
Puts: 66,848 (11%)
Prior 7-Day Average 83,835
Calls: 74,285 (89%)
Puts: 9,549 (11%)
Current vs Prior 7-Day Avg +9.85%
Calls: +7.87%
Puts: +25.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $4.74M
Calls: $4.03M (85%)
Puts: $713.3K (15%)
Prior (10/21) $3.66M
Calls: $3.02M (83%)
Puts: $636.3K (17%)
Current vs Prior +29.55%
Calls: +33.22%
Puts: +12.10%
Prior 7-Day Total $27.46M
Calls: $22.94M (84%)
Puts: $4.52M (16%)
Prior 7-Day Average $3.92M
Calls: $3.28M (84%)
Puts: $645.7K (16%)
Current vs Prior 7-Day Avg +20.90%
Calls: +22.96%
Puts: +10.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.15
Prior (10/21) 0.27
Current vs Prior -44.68%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -14.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 2,405,144
Calls: 2,045,394 (85%)
Puts: 359,750 (15%)
Prior (10/21) 2,388,872
Calls: 2,034,824 (85%)
Puts: 354,048 (15%)
Current vs Prior +0.68%
Prior 7-Day Total 12,807,902
Calls: 11,081,717 (87%)
Puts: 1,726,185 (13%)
Prior 7-Day Average 1,829,700
Calls: 1,583,102 (87%)
Puts: 246,597 (13%)
Current vs Prior 7-Day Avg +31.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.32% | 7.09%12.56% | 15.72%
Prior 11.48% | 8.21%13.23% | 15.13%
Current vs Prior -53.71% | -13.70%-5.09% | +3.86%
Prior 7-Day Avg 7.62% | 8.57%10.30% | 14.54%
Current vs 7-Day Avg -30.19% | -17.30%+21.91% | +8.08%
Prior 7-Day Eod 11.48% | 8.21%13.23% | 15.13%
Current vs 7-Day Eod -53.71% | -13.70%-5.09% | +3.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 12.69% | 8.27%
Calls: 15.38% | 7.27%
Puts: 10.00% | 9.26%
Current vs Prior +431.91% | +312.09%
Prior 7-Day Avg 21.99% | 11.98%
Calls: 31.23% | 16.62%
Puts: 12.75% | 7.34%
Current vs 7-Day Avg +206.96% | +184.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.03M) vs puts ($713.3K). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (80,133 calls vs 11,960 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.420.51$0.4719.1%2660.36189
$13.00Nov 200.670.77$0.7213.9%3220.4711.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 231.161.65$1.4035.0%111.0013
$12.00Oct 230.581.20$0.8969.7%11.0080
$11.00Nov 201.722.47$2.1035.7%--0.894.0K
$11.50Nov 60.293.30$1.80167.2%20.8618
$11.50Nov 271.382.39$1.8953.4%10.8520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.882.51$2.1928.8%--0.98132
$14.50Oct 231.421.81$1.6224.1%30.984
$14.00Oct 230.441.61$1.03113.6%1230.9779
$15.50Oct 232.393.85$3.1246.8%40.972
$15.50Oct 301.904.60$3.2583.1%--0.9247

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 25.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.280.57$0.4367.4%5.0K0.3529.6K
$13.00Nov 200.690.90$0.8026.3%4.5K0.5413.9K
$13.00Oct 230.110.21$0.1662.5%2.1K0.445.1K
$13.50Oct 230.010.03$0.02100.0%2.0K0.106.0K
$15.00Nov 200.120.30$0.2185.7%1.7K0.2012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.000.50$0.25200.0%2.2K0.17649
$11.50Nov 130.000.67$0.34197.1%1.1K0.23142
$12.00Nov 200.220.33$0.2839.3%6320.2511.2K
$13.00Oct 230.040.45$0.25164.0%6040.561.9K
$13.00Nov 200.670.77$0.7213.9%3220.4711.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 353.4%, max 1315.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 20782.3%55.3%1315.1%74.0K
$15.00Oct 23Dec 4318.6%110.8%187.6%32276
$12.50Oct 23Nov 2787.7%52.1%68.5%117455
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 23Nov 27782.3%133.8%484.5%--5.3K
$15.00Oct 23Nov 20318.6%54.6%483.7%1272.1K
$10.50Oct 23Nov 27470.9%147.3%219.7%374
$13.00Oct 23Nov 2776.8%48.4%58.6%6047.0K
$12.50Oct 23Dec 487.7%80.3%9.2%2891.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 6.41, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Dec 4$0.27$1.73$0.2755%6.41$13.27
$12.50$13.00Nov 20$0.11$0.39$0.1165%3.55$12.61
$12.50$13.00Nov 27$0.15$0.35$0.1564%2.33$12.65
$12.50$13.00Nov 13$0.14$0.36$0.1463%2.57$12.64
$12.00$12.50Nov 20$0.24$0.26$0.2476%1.08$12.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.24$0.26$0.2490%1.08$14.26
$13.00$12.50Nov 27$0.18$0.32$0.1847%1.78$12.82
$13.00$12.50Oct 23$0.17$0.33$0.1756%1.94$12.83
$14.00$13.50Nov 20$0.33$0.17$0.3366%0.52$13.67
$13.00$12.50Oct 30$0.23$0.27$0.2352%1.17$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.94, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 27$0.33$0.33$0.1762%1.94$14.33
$15.00$15.50Oct 23$0.19$0.19$0.3180%0.61$15.19
$14.00$14.50Nov 20$0.28$0.28$0.2265%1.27$14.28
$13.50$14.00Nov 6$0.21$0.21$0.2962%0.72$13.71
$15.00$15.50Nov 20$0.12$0.12$0.3880%0.32$15.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.28$0.28$0.2264%1.27$12.22
$11.50$11.00Oct 30$0.22$0.22$0.2874%0.79$11.28
$12.00$11.50Nov 27$0.21$0.21$0.2973%0.72$11.79
$12.00$11.50Nov 20$0.17$0.17$0.3375%0.52$11.83
$11.00$10.50Oct 30$0.13$0.13$0.3782%0.35$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.1676.8%45.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.1276.8%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.16% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 23$0.16$0.25$0.41$12.59$13.413.16%
$12.50Oct 23$0.44$0.08$0.52$11.98$13.024.01%
$13.50Oct 23$0.02$0.65$0.67$12.83$14.175.16%
$12.50Oct 30$0.55$0.14$0.69$11.81$13.195.32%
$13.00Oct 30$0.32$0.37$0.69$12.31$13.695.32%
$13.00Nov 6$0.45$0.43$0.88$12.12$13.886.78%
$12.00Oct 23$0.89$0.01$0.90$11.10$12.906.93%
$13.50Oct 30$0.18$0.72$0.90$12.60$14.406.93%
$14.00Oct 23$0.01$1.03$1.04$12.96$15.048.01%
$12.50Nov 13$0.69$0.38$1.07$11.43$13.578.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.77% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Oct 23$0.02$0.08$0.10$12.40$13.60
$15.50$11.50Nov 20$0.09$0.11$0.20$11.30$15.70
$14.50$10.50Oct 30$0.05$0.16$0.21$10.29$14.71
$15.00$10.50Oct 30$0.05$0.16$0.21$10.29$15.21
$15.50$11.00Nov 20$0.09$0.13$0.22$10.78$15.72
$14.00$10.50Oct 30$0.06$0.16$0.22$10.28$14.22
$14.50$12.50Oct 30$0.05$0.14$0.19$12.31$14.69
$14.00$12.50Oct 30$0.06$0.14$0.20$12.30$14.20
$15.00$12.50Oct 30$0.05$0.14$0.19$12.31$15.19
$14.50$12.00Oct 30$0.05$0.16$0.21$11.79$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 20$0.29$0.2155%1.38$11.71$15.29
11/1214/14Oct 30$0.34$0.1644%2.13$11.16$13.84
10/1114/14Oct 30$0.25$0.2552%1.00$10.75$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.14$0.3669%2.57
$12.50$13.00$13.50Oct 30$0.09$0.4143%4.56
$12.00$12.50$13.00Oct 23$0.17$0.3356%1.94
$13.00$13.50$14.00Oct 23$0.13$0.3742%2.85
$11.50$12.00$12.50Oct 23$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 23$0.10$0.4052%4.00
$13.00$13.50$14.00Oct 30$0.07$0.4335%6.14
$12.50$13.00$13.50Oct 23$0.23$0.2768%1.17
$12.50$13.00$13.50Oct 30$0.12$0.3843%3.17
$12.00$12.50$13.00Nov 20$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.20, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 20-$0.20$0.80
$11.50$12.501:2Nov 27-$0.15$0.85
$12.00$12.501:2Oct 30-$0.09$0.41
$12.50$13.001:2Oct 30-$0.09$0.41
$12.50$13.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 23-$0.27$0.23
$13.00$12.501:2Nov 13-$0.10$0.40
$14.00$13.501:2Oct 30-$0.30$0.20
$14.50$14.001:2Oct 23-$0.44$0.06
$12.50$12.001:2Nov 20-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.93%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.380.387.9%2.93%10.79%6141
$13.00Nov 20$0.690.540.1%5.32%5.47%4.5K13.9K
$15.00Nov 27$0.190.2315.6%1.46%17.03%33354.6K
$14.00Nov 20$0.280.357.9%2.16%10.02%5.0K29.6K
$15.00Nov 20$0.120.2015.6%0.92%16.49%1.7K12.2K
$14.00Nov 13$0.190.307.9%1.46%9.32%3020
$13.00Nov 27$0.470.550.1%3.62%3.78%6375
$13.50Nov 20$0.260.404.0%2.00%6.01%137.0K
$13.50Nov 6$0.230.394.0%1.77%5.78%9317
$14.50Nov 13$0.120.2011.7%0.92%12.63%280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,133
Total Puts 11,960
Put/Call Ratio 0.15
Net Difference 68,173

Prior's Put/Call Breakdown

Total Calls 38,864
Total Puts 10,486
Put/Call Ratio 0.27
Net Difference 28,378

Prior 7-Day Put/Call Summary

Total Calls 519,997
Total Puts 66,848
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All