Tour v536
PCG
PG&E CORP
$13.23 -1.27%
(11/4 18:48) ◀
|
Thursday, November 5, 2026 (6:46pm)
January 2026
|
▶ (11/6 18:44)
◀ 11/5 18:46 ▶

Option Volume

Detail
ℹ
Current (11/05) 88,141
Calls: 84,519 (96%)
Puts: 3,622 (4%)
Prior (11/04) 143,375
Calls: 136,402 (95%)
Puts: 6,973 (5%)
Current vs Prior -38.52%
Calls: -38.04% (Calls)
Puts: -48.06% (Puts)
Prior 7-Day Total 642,534
Calls: 566,334 (88%)
Puts: 76,200 (12%)
Prior 7-Day Average 91,790
Calls: 80,904 (88%)
Puts: 10,885 (12%)
Current vs Prior 7-Day Avg -3.98%
Calls: +4.47%
Puts: -66.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $6.64M
Calls: $6.40M (96%)
Puts: $237.9K (4%)
Prior (11/04) $7.52M
Calls: $7.17M (95%)
Puts: $354.1K (5%)
Current vs Prior -11.74%
Calls: -10.70%
Puts: -32.81%
Prior 7-Day Total $26.47M
Calls: $22.78M (86%)
Puts: $3.68M (14%)
Prior 7-Day Average $3.78M
Calls: $3.25M (86%)
Puts: $526.4K (14%)
Current vs Prior 7-Day Avg +75.53%
Calls: +96.60%
Puts: -54.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.04
Prior (11/04) 0.05
Current vs Prior -16.17%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -70.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,477,277
Calls: 2,198,374 (89%)
Puts: 278,903 (11%)
Prior (11/04) 2,177,231
Calls: 1,886,654 (87%)
Puts: 290,577 (13%)
Current vs Prior +13.78%
Prior 7-Day Total 14,785,402
Calls: 13,051,415 (88%)
Puts: 1,733,987 (12%)
Prior 7-Day Average 2,112,200
Calls: 1,864,487 (88%)
Puts: 247,712 (12%)
Current vs Prior 7-Day Avg +17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.37% | 8.92%11.34% | 14.51%
Prior 5.22% | 7.76%11.27% | 13.73%
Current vs Prior +2.73% | +14.92%+0.61% | +5.69%
Prior 7-Day Avg 5.28% | 7.75%10.70% | 13.27%
Current vs 7-Day Avg +1.71% | +15.02%+5.95% | +9.40%
Prior 7-Day Eod 5.22% | 7.76%11.27% | 13.73%
Current vs 7-Day Eod +2.73% | +14.92%+0.61% | +5.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.40M) vs puts ($237.9K). Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (84,519 calls vs 3,622 puts). Call-heavy open interest (2,198,374 calls vs 278,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 181.071.17$1.128.9%37.0K0.5831.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 130.100.12$0.1118.2%6.2K0.146.2K
$13.00Nov 200.700.81$0.7614.5%2260.5821.8K
$13.00Nov 270.800.96$0.8818.2%390.57248
$14.00Dec 180.660.77$0.7215.3%5280.4349.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 180.720.87$0.8018.8%5520.4222.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.421.97$1.6932.5%21.0039
$12.00Nov 60.931.71$1.3259.1%60.976
$11.00Nov 202.102.46$2.2815.8%90.92--
$11.50Nov 201.582.46$2.0243.6%70.89--
$11.00Nov 62.002.58$2.2925.3%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 132.122.95$2.5432.7%900.892
$14.50Nov 131.271.59$1.4322.4%700.8070
$15.00Nov 201.832.15$1.9916.1%260.782.2K
$14.00Nov 130.551.48$1.0291.2%30.73--
$13.50Nov 60.030.78$0.41182.9%30.73--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 60.4K, top 37.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 181.071.17$1.128.9%37.0K0.5831.5K
$14.00Nov 200.170.48$0.3393.9%8.5K0.3433.4K
$15.00Nov 130.100.12$0.1118.2%6.2K0.146.2K
$14.00Nov 130.130.25$0.1963.2%9160.261.6K
$13.50Nov 200.360.66$0.5158.8%8770.4619.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.050.13$0.0988.9%7320.311.2K
$13.00Dec 180.720.87$0.8018.8%5520.4222.3K
$13.00Dec 110.540.88$0.7147.9%2170.4241
$12.00Dec 180.330.46$0.4032.5%1570.2617.6K
$12.50Nov 200.070.36$0.22131.8%1560.263.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.9%, max 30.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1867.0%51.4%30.4%37.1K34.3K
$13.50Nov 6Dec 1171.0%56.3%26.1%7042.6K
$14.50Nov 13Dec 1172.8%61.1%19.2%33423
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1867.0%51.4%30.4%1.3K23.6K
$15.00Nov 20Dec 1872.9%60.0%21.4%302.2K
$13.50Nov 6Nov 2771.0%60.5%17.4%9135
$14.00Nov 13Dec 1864.5%56.0%15.2%253.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.92, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 20$0.26$0.24$0.2692%0.92$11.26
$11.00$12.00Dec 18$0.63$0.37$0.6386%0.59$11.63
$12.50$13.00Nov 20$0.20$0.30$0.2074%1.50$12.70
$14.00$15.00Dec 18$0.23$0.77$0.2343%3.35$14.23
$13.50$14.50Dec 4$0.27$0.73$0.2749%2.70$13.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 13$0.15$0.35$0.1560%2.33$13.35
$13.50$13.00Nov 20$0.23$0.27$0.2354%1.17$13.27
$13.50$13.00Nov 27$0.24$0.26$0.2453%1.08$13.26
$13.50$13.00Nov 6$0.32$0.18$0.3273%0.56$13.18
$12.00$11.00Dec 18$0.20$0.80$0.2026%4.00$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 27$0.17$0.17$0.3370%0.52$14.67
$13.50$14.00Dec 11$0.24$0.24$0.2650%0.92$13.74
$14.00$14.50Nov 27$0.16$0.16$0.3462%0.47$14.16
$13.50$14.00Nov 20$0.18$0.18$0.3254%0.56$13.68
$13.50$14.00Nov 13$0.13$0.13$0.3760%0.35$13.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Dec 4$0.48$0.48$0.5258%0.92$12.52
$13.00$12.00Nov 27$0.47$0.47$0.5357%0.89$12.53
$13.00$12.50Nov 13$0.32$0.32$0.1856%1.78$12.68
$13.00$12.00Dec 11$0.43$0.43$0.5758%0.75$12.57
$13.00$12.50Nov 20$0.29$0.29$0.2158%1.38$12.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.2867.0%65.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.3667.0%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.95% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.30$0.09$0.39$12.61$13.392.95%
$13.50Nov 6$0.08$0.41$0.49$13.01$13.993.70%
$13.50Nov 13$0.32$0.60$0.92$12.58$14.426.95%
$12.50Nov 6$0.93$0.05$0.98$11.52$13.487.41%
$12.50Nov 13$0.87$0.13$1.00$11.50$13.507.56%
$13.00Nov 13$0.58$0.45$1.03$11.97$14.037.79%
$12.50Nov 20$0.96$0.22$1.18$11.32$13.688.92%
$14.00Nov 13$0.19$1.02$1.21$12.79$15.219.15%
$13.50Nov 20$0.51$0.74$1.25$12.25$14.759.45%
$13.00Nov 20$0.76$0.51$1.27$11.73$14.279.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.53% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Nov 6$0.02$0.05$0.07$12.43$14.07
$15.50$11.50Nov 13$0.08$0.03$0.11$11.39$15.61
$14.00$13.00Nov 6$0.02$0.09$0.11$12.89$14.11
$13.50$12.50Nov 6$0.08$0.05$0.13$12.37$13.63
$15.00$11.50Nov 13$0.11$0.03$0.14$11.36$15.14
$15.50$12.00Nov 13$0.08$0.08$0.16$11.84$15.66
$13.50$13.00Nov 6$0.08$0.09$0.17$12.83$13.67
$15.00$12.00Nov 13$0.11$0.08$0.19$11.81$15.19
$14.50$11.50Nov 13$0.14$0.03$0.17$11.33$14.67
$14.50$12.00Nov 13$0.14$0.08$0.22$11.78$14.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Nov 27$0.32$0.6850%0.47$11.68$14.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.12, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.16$0.3462%2.12
$13.00$13.50$14.00Nov 20$0.07$0.4325%6.14
$13.00$14.00$15.00Dec 18$0.17$0.8327%4.88
$13.50$14.00$14.50Nov 13$0.08$0.4221%5.25
$13.00$13.50$14.00Nov 13$0.13$0.3730%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.12$0.8827%7.33
$12.00$13.00$14.00Dec 18$0.21$0.7932%3.76
$11.00$12.00$13.00Dec 18$0.20$0.8028%4.00
$11.00$11.50$12.00Nov 20$0.07$0.4312%6.14
$12.50$13.00$13.50Nov 6$0.28$0.2260%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.32, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Dec 18-$0.44$0.56
$13.50$14.501:2Dec 4-$0.18$0.82
$13.00$14.001:2Dec 18-$0.32$0.68
$13.00$13.501:2Nov 13-$0.06$0.44
$14.50$15.501:2Dec 11-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Nov 13-$0.32$0.68
$14.00$13.001:2Dec 18-$0.19$0.81
$13.00$12.001:2Dec 18$0.00$1.00
$15.00$14.001:2Nov 20-$0.51$0.49
$14.00$13.501:2Nov 13-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.99%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Dec 18$0.660.435.8%4.99%10.81%52849.9K
$15.00Dec 18$0.390.3113.4%2.95%16.33%782108.8K
$14.50Dec 11$0.370.369.6%2.80%12.40%23
$13.50Dec 11$0.670.502.0%5.06%7.11%50236
$14.50Dec 4$0.380.339.6%2.87%12.47%12272
$15.50Dec 11$0.220.2517.2%1.66%18.82%90167
$14.00Dec 11$0.380.415.8%2.87%8.69%454
$14.00Nov 27$0.390.385.8%2.95%8.77%10110.9K
$13.50Dec 4$0.540.492.0%4.08%6.12%121.1K
$13.50Nov 27$0.540.472.0%4.08%6.12%24182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,519
Total Puts 3,622
Put/Call Ratio 0.04
Net Difference 80,897

Prior's Put/Call Breakdown

Total Calls 136,402
Total Puts 6,973
Put/Call Ratio 0.05
Net Difference 129,429

Prior 7-Day Put/Call Summary

Total Calls 566,334
Total Puts 76,200
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All