Tour v536
PCG
PG&E CORP
$13.40 +0.83%
$13.37 (-0.22%)🌙
as of 11/04 06:48 PM
(11/3 18:46) ◀
|
Wednesday, November 4, 2026 (6:48pm)
January 2026
|
▶ (11/5 18:46)
◀ 11/4 18:48 ▶

Option Volume

Detail
ℹ
Current (11/04) 143,375
Calls: 136,402 (95%)
Puts: 6,973 (5%)
Prior (11/03) 142,665
Calls: 115,725 (81%)
Puts: 26,940 (19%)
Current vs Prior +0.50%
Calls: +17.87% (Calls)
Puts: -74.12% (Puts)
Prior 7-Day Total 679,263
Calls: 600,698 (88%)
Puts: 78,565 (12%)
Prior 7-Day Average 97,037
Calls: 85,814 (88%)
Puts: 11,223 (12%)
Current vs Prior 7-Day Avg +47.75%
Calls: +58.95%
Puts: -37.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.52M
Calls: $7.17M (95%)
Puts: $354.1K (5%)
Prior (11/03) $5.22M
Calls: $3.83M (73%)
Puts: $1.39M (27%)
Current vs Prior +44.05%
Calls: +87.21%
Puts: -74.58%
Prior 7-Day Total $23.36M
Calls: $19.54M (84%)
Puts: $3.82M (16%)
Prior 7-Day Average $3.34M
Calls: $2.79M (84%)
Puts: $545.1K (16%)
Current vs Prior 7-Day Avg +125.37%
Calls: +156.69%
Puts: -35.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.05
Prior (11/03) 0.23
Current vs Prior -78.04%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -64.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,177,231
Calls: 1,886,654 (87%)
Puts: 290,577 (13%)
Prior (11/03) 2,178,813
Calls: 2,009,432 (92%)
Puts: 169,381 (8%)
Current vs Prior -0.07%
Prior 7-Day Total 14,191,410
Calls: 12,553,240 (88%)
Puts: 1,638,170 (12%)
Prior 7-Day Average 2,027,344
Calls: 1,793,320 (88%)
Puts: 234,024 (12%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.22% | 7.76%11.27% | 13.73%
Prior 5.87% | 8.20%11.44% | 13.77%
Current vs Prior -10.99% | -5.37%-1.47% | -0.28%
Prior 7-Day Avg 5.58% | 7.90%10.59% | 13.37%
Current vs 7-Day Avg -6.30% | -1.78%+6.39% | +2.69%
Prior 7-Day Eod 5.87% | 8.20%11.44% | 13.77%
Current vs 7-Day Eod -10.99% | -5.37%-1.47% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.17M) vs puts ($354.1K). Dollar volume significantly above 7-day average (125% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (136,402 calls vs 6,973 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 181.101.20$1.158.7%1.7K0.6131.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Dec 182.752.98$2.878.0%500.791.2K
$14.00Dec 181.221.34$1.289.4%940.563.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 130.100.12$0.1118.2%6.5K0.16250
$15.00Nov 200.200.24$0.2218.2%8180.2232.0K
$16.00Nov 200.140.16$0.1513.3%1.1K0.15116.1K
$13.50Nov 270.680.76$0.7211.1%260.52181
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 270.690.81$0.7516.0%560.4979
$13.50Dec 40.760.91$0.8417.9%990.498
$13.00Dec 180.650.72$0.6910.1%1560.4022.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.781.17$0.9839.8%10.94--
$11.00Nov 272.302.66$2.4814.5%10.9312
$11.00Nov 62.242.63$2.4416.0%160.9054
$11.50Nov 61.602.15$1.8829.3%10.89--
$12.00Nov 201.401.72$1.5620.5%120.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.971.32$1.1530.4%30.947
$14.00Nov 60.510.72$0.6233.9%60.89--
$14.50Nov 131.081.35$1.2222.1%580.8229
$15.50Nov 272.082.40$2.2414.3%350.809
$16.00Dec 182.752.98$2.878.0%500.791.2K

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 112.0K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 180.650.80$0.7320.5%33.3K0.4470.9K
$15.00Dec 180.430.55$0.4924.5%31.4K0.3284.4K
$14.00Nov 270.410.52$0.4723.4%26.0K0.4027.7K
$15.00Nov 130.100.12$0.1118.2%6.5K0.16250
$14.00Nov 200.350.45$0.4025.0%3.3K0.3832.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.080.11$0.1030.0%1.5K0.1311.4K
$11.00Nov 200.010.06$0.03166.7%4130.0532.7K
$11.50Nov 200.000.25$0.13192.3%2100.131.5K
$13.00Dec 180.650.72$0.6910.1%1560.4022.3K
$13.00Nov 200.340.55$0.4546.7%1530.3914.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.6%, max 24.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1859.4%47.8%24.3%1.8K34.3K
$15.00Nov 13Dec 1866.2%56.7%16.7%37.9K84.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 1859.4%47.8%24.3%26623.4K
$15.00Nov 20Dec 1866.4%56.7%17.0%1182.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.57, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Nov 27$0.14$0.36$0.1463%2.57$13.14
$14.00$15.00Dec 18$0.24$0.76$0.2444%3.17$14.24
$13.00$14.00Dec 18$0.42$0.58$0.4261%1.38$13.42
$12.00$13.00Dec 18$0.64$0.36$0.6477%0.56$12.64
$13.50$14.00Nov 20$0.14$0.36$0.1448%2.57$13.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.16$0.34$0.1659%2.13$13.34
$13.50$13.00Nov 20$0.21$0.29$0.2152%1.38$13.29
$13.00$12.50Dec 4$0.16$0.34$0.1638%2.12$12.84
$12.50$12.00Dec 11$0.13$0.37$0.1329%2.85$12.37
$12.50$12.00Dec 4$0.14$0.36$0.1429%2.57$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 27$0.25$0.25$0.2548%1.00$13.75
$15.00$15.50Dec 4$0.13$0.13$0.3771%0.35$15.13
$13.50$14.00Nov 6$0.11$0.11$0.3958%0.28$13.61
$13.50$14.00Dec 4$0.24$0.24$0.2648%0.92$13.74
$14.00$14.50Dec 11$0.18$0.18$0.3258%0.56$14.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 20$0.27$0.27$0.2371%1.17$12.23
$11.50$11.00Nov 20$0.10$0.10$0.4087%0.25$11.40
$12.00$11.00Dec 18$0.20$0.20$0.8076%0.25$11.80
$13.00$12.50Dec 11$0.22$0.22$0.2860%0.79$12.78
$13.00$12.00Nov 27$0.29$0.29$0.7162%0.41$12.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.2447.1%48.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.1847.1%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.84% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.14$0.24$0.38$13.12$13.882.84%
$13.00Nov 6$0.46$0.08$0.54$12.46$13.544.03%
$14.00Nov 6$0.03$0.62$0.65$13.35$14.654.85%
$13.00Nov 13$0.62$0.18$0.80$12.20$13.805.97%
$13.50Nov 13$0.38$0.42$0.80$12.70$14.305.97%
$12.50Nov 6$0.98$0.02$1.00$11.50$13.507.46%
$14.00Nov 13$0.23$0.79$1.02$12.98$15.027.61%
$14.50Nov 6$0.03$1.15$1.18$13.32$15.688.81%
$13.50Nov 20$0.54$0.66$1.20$12.30$14.708.96%
$13.00Nov 20$0.85$0.45$1.30$11.70$14.309.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.37% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Nov 6$0.03$0.02$0.05$12.45$14.55
$14.00$12.50Nov 6$0.03$0.02$0.05$12.45$14.05
$15.50$12.00Nov 13$0.07$0.03$0.10$11.90$15.60
$14.00$13.00Nov 6$0.03$0.08$0.11$12.89$14.11
$14.50$13.00Nov 6$0.03$0.08$0.11$12.89$14.61
$15.50$11.50Nov 13$0.07$0.06$0.13$11.37$15.63
$15.00$12.00Nov 13$0.11$0.03$0.14$11.86$15.14
$15.00$11.50Nov 13$0.11$0.06$0.17$11.33$15.17
$14.50$12.00Nov 13$0.14$0.03$0.17$11.83$14.67
$15.50$12.50Nov 13$0.07$0.12$0.19$12.31$15.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Nov 20$0.37$0.1341%2.85$12.13$14.87
12/1215/16Dec 4$0.24$0.2651%0.92$11.76$15.24
11/1214/15Nov 20$0.20$0.3058%0.67$11.30$14.70
12/1215/16Dec 4$0.27$0.2343%1.17$12.23$15.27
11/1215/16Dec 18$0.41$0.5944%0.69$11.59$15.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 13$0.09$0.4138%4.56
$13.50$14.00$14.50Nov 13$0.06$0.4429%7.33
$13.00$13.50$14.00Nov 6$0.21$0.2963%1.38
$13.50$14.00$14.50Nov 6$0.11$0.3934%3.55
$13.50$14.00$14.50Nov 20$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.10$0.4053%4.00
$13.00$14.00$15.00Dec 18$0.12$0.8829%7.33
$13.50$14.00$14.50Nov 13$0.06$0.4430%7.33
$11.00$12.00$13.00Dec 18$0.13$0.8727%6.69
$13.00$13.50$14.00Nov 6$0.22$0.2866%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.14, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 20-$0.14$0.86
$13.00$14.001:2Dec 18-$0.31$0.69
$12.00$13.001:2Dec 18-$0.51$0.49
$15.00$16.001:2Dec 18-$0.07$0.93
$13.00$13.501:2Nov 13-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Nov 6-$0.09$0.41
$14.00$13.001:2Dec 18-$0.10$0.90
$15.00$14.001:2Dec 18-$0.57$0.43
$13.00$12.501:2Nov 13-$0.06$0.44
$14.50$14.001:2Nov 13-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.21%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.430.3211.9%3.21%15.15%31.4K84.4K
$14.00Dec 18$0.650.444.5%4.85%9.33%33.3K70.9K
$15.00Dec 4$0.300.2911.9%2.24%14.18%39918
$13.50Dec 4$0.690.520.8%5.15%5.90%64996
$13.50Nov 27$0.680.520.8%5.07%5.82%26181
$16.00Dec 18$0.170.2119.4%1.27%20.67%34717.9K
$15.00Dec 11$0.260.2811.9%1.94%13.88%1--
$14.50Nov 27$0.340.338.2%2.54%10.75%6230
$14.00Dec 11$0.450.424.5%3.36%7.84%47--
$15.50Dec 11$0.180.2415.7%1.34%17.01%45137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,402
Total Puts 6,973
Put/Call Ratio 0.05
Net Difference 129,429

Prior's Put/Call Breakdown

Total Calls 115,725
Total Puts 26,940
Put/Call Ratio 0.23
Net Difference 88,785

Prior 7-Day Put/Call Summary

Total Calls 600,698
Total Puts 78,565
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All