Tour v536
PCG
PG&E CORP
$12.97 -1.97%
$12.78 (-1.44%)🌙
as of 11/06 06:44 PM
(11/5 18:46) ◀
|
Friday, November 6, 2026 (6:44pm)
January 2026
|
▶
◀ 11/6 18:44

Option Volume

Detail
ℹ
Current (11/06) 151,470
Calls: 123,525 (82%)
Puts: 27,945 (18%)
Prior (11/05) 88,141
Calls: 84,519 (96%)
Puts: 3,622 (4%)
Current vs Prior +71.85%
Calls: +46.15% (Calls)
Puts: +671.54% (Puts)
Prior 7-Day Total 681,755
Calls: 610,112 (89%)
Puts: 71,643 (11%)
Prior 7-Day Average 97,393
Calls: 87,158 (89%)
Puts: 10,234 (11%)
Current vs Prior 7-Day Avg +55.52%
Calls: +41.72%
Puts: +173.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $6.30M
Calls: $4.40M (70%)
Puts: $1.90M (30%)
Prior (11/05) $6.64M
Calls: $6.40M (96%)
Puts: $237.9K (4%)
Current vs Prior -5.11%
Calls: -31.21%
Puts: +696.95%
Prior 7-Day Total $30.57M
Calls: $27.02M (88%)
Puts: $3.55M (12%)
Prior 7-Day Average $4.37M
Calls: $3.86M (88%)
Puts: $506.4K (12%)
Current vs Prior 7-Day Avg +44.22%
Calls: +14.02%
Puts: +274.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 0.04
Current vs Prior +427.90%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +86.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,145,705
Calls: 1,875,641 (87%)
Puts: 270,064 (13%)
Prior (11/05) 2,477,277
Calls: 2,198,374 (89%)
Puts: 278,903 (11%)
Current vs Prior -13.38%
Prior 7-Day Total 15,226,135
Calls: 13,470,330 (88%)
Puts: 1,755,805 (12%)
Prior 7-Day Average 2,175,162
Calls: 1,924,332 (88%)
Puts: 250,829 (12%)
Current vs Prior 7-Day Avg -1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.25% | 9.18%12.57% | 15.42%
Prior 5.37% | 8.92%11.34% | 14.51%
Current vs Prior +70.97% | +40.90%+10.85% | +6.25%
Prior 7-Day Avg 5.21% | 7.77%10.88% | 13.39%
Current vs 7-Day Avg +76.26% | +61.71%+15.55% | +15.19%
Prior 7-Day Eod 5.37% | 8.92%11.34% | 14.51%
Current vs 7-Day Eod +70.97% | +40.90%+10.85% | +6.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Prior 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.50% | 34.08%
Calls: 30.00% | 44.62%
Puts: 105.00% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.40M). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (123,525 calls vs 27,945 puts). P/C ratio rising 428% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 180.931.02$0.989.2%2.8K0.4822.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.150.17$0.1612.5%4510.232.1K
$14.00Nov 200.300.34$0.3212.5%19.8K0.3140.9K
$14.00Dec 40.450.51$0.4812.5%10.35144
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.390.44$0.4211.9%5430.54941
$12.50Nov 200.340.39$0.3713.5%2300.363.4K
$13.00Dec 180.931.02$0.989.2%2.8K0.4822.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 131.382.44$1.9155.5%80.97--
$12.00Nov 60.791.70$1.2572.8%30.97--
$10.50Nov 202.333.25$2.7933.0%30.96--
$12.50Nov 60.291.20$0.75121.3%650.94261
$11.50Nov 61.342.61$1.9864.1%90.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.721.29$1.0057.0%21.00--
$15.00Nov 131.872.25$2.0618.4%11.00--
$14.50Nov 131.481.81$1.6520.0%10.91--
$15.00Nov 271.972.41$2.1920.1%110.8816
$13.00Nov 60.010.11$0.06166.7%2290.871.8K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 71.9K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.300.34$0.3212.5%19.8K0.3140.9K
$14.00Dec 180.490.77$0.6344.4%6.8K0.4049.9K
$15.00Nov 200.100.21$0.1668.7%2.9K0.1732.5K
$13.50Nov 130.150.38$0.2785.2%2.8K0.35677
$15.00Nov 130.000.11$0.06183.3%2.6K0.099.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.140.32$0.2378.3%6.0K0.2512.3K
$14.00Nov 201.241.55$1.4022.1%6.0K0.736.8K
$11.00Nov 200.020.16$0.09155.6%4.3K0.1032.7K
$13.00Dec 180.931.02$0.989.2%2.8K0.4822.4K
$11.00Dec 180.180.31$0.2552.0%2.7K0.1758.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 456.1%, max 878.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Nov 6Dec 11674.4%68.9%878.4%2162.8K
$14.50Nov 13Dec 481.2%60.6%33.9%1.2K638
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.92, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.26$0.24$0.2687%0.92$11.26
$12.00$13.50Dec 11$0.67$0.83$0.6771%1.24$12.67
$12.00$13.00Dec 18$0.46$0.54$0.4671%1.17$12.46
$14.00$15.00Dec 18$0.19$0.81$0.1940%4.26$14.19
$13.00$13.50Nov 27$0.16$0.34$0.1656%2.13$13.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 27$0.10$0.40$0.1036%4.00$12.40
$12.50$12.00Nov 20$0.14$0.36$0.1436%2.57$12.36
$12.00$11.50Dec 4$0.12$0.38$0.1230%3.17$11.88
$13.00$12.50Nov 13$0.22$0.28$0.2254%1.27$12.78
$12.00$11.00Dec 18$0.25$0.75$0.2531%3.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Nov 20$0.30$0.30$0.2048%1.50$13.30
$14.00$14.50Dec 4$0.16$0.16$0.3465%0.47$14.16
$14.00$15.00Nov 27$0.26$0.26$0.7462%0.35$14.26
$13.50$14.00Nov 13$0.11$0.11$0.3965%0.28$13.61
$13.00$13.50Dec 4$0.20$0.20$0.3049%0.67$13.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.50Dec 4$0.17$0.17$0.8379%0.20$11.33
$12.00$11.50Nov 27$0.16$0.16$0.3472%0.47$11.84
$12.00$11.50Nov 20$0.13$0.13$0.3775%0.35$11.87
$12.00$11.00Dec 18$0.25$0.25$0.7569%0.33$11.75
$12.00$11.50Dec 4$0.12$0.12$0.3870%0.32$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.62% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Nov 6$0.02$0.06$0.08$12.92$13.080.62%
$13.50Nov 6$0.05$0.63$0.68$12.82$14.185.24%
$12.50Nov 6$0.75$0.01$0.76$11.74$13.265.86%
$13.00Nov 13$0.38$0.42$0.80$12.20$13.806.17%
$14.00Nov 6$0.01$1.00$1.01$12.99$15.017.79%
$13.50Nov 13$0.27$0.81$1.08$12.42$14.588.33%
$12.00Nov 6$1.25$0.01$1.26$10.74$13.269.71%
$14.00Nov 13$0.16$1.20$1.36$12.64$15.3610.49%
$13.00Nov 20$0.67$0.71$1.38$11.62$14.3810.64%
$12.00Nov 13$1.36$0.11$1.47$10.53$13.4711.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.23% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$12.50Nov 6$0.02$0.01$0.03$12.47$13.03
$13.00$11.50Nov 6$0.02$0.04$0.06$11.44$13.06
$13.50$12.50Nov 6$0.05$0.01$0.06$12.44$13.56
$13.50$11.50Nov 6$0.05$0.04$0.09$11.41$13.59
$13.00$11.00Nov 6$0.02$0.13$0.15$10.85$13.15
$13.50$11.00Nov 6$0.05$0.13$0.18$10.82$13.68
$15.00$12.00Nov 13$0.06$0.11$0.17$11.83$15.17
$15.50$12.00Nov 13$0.06$0.11$0.17$11.83$15.67
$14.50$12.00Nov 13$0.13$0.11$0.24$11.76$14.74
$15.00$11.00Nov 20$0.16$0.09$0.25$10.75$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Dec 4$0.28$0.2236%1.27$11.72$14.28
10/1214/14Dec 4$0.33$0.6744%0.49$11.17$14.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Dec 18$0.07$0.9332%13.29
$13.50$14.00$14.50Nov 13$0.08$0.4218%5.25
$14.50$15.00$15.50Nov 13$0.07$0.439%6.14
$13.00$14.00$15.00Dec 18$0.20$0.8026%4.00
$13.00$13.50$14.00Dec 4$0.10$0.4016%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Dec 18$0.13$0.8727%6.69
$12.00$13.00$14.00Dec 18$0.19$0.8133%4.26
$13.50$14.00$14.50Nov 13$0.06$0.4421%7.33
$12.00$12.50$13.00Nov 13$0.13$0.3736%2.85
$11.00$11.50$12.00Nov 6$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Dec 11-$0.16$1.34
$12.00$12.501:2Nov 6-$0.25$0.25
$13.00$14.001:2Dec 18-$0.24$0.76
$11.00$12.001:2Dec 18-$0.66$0.34
$13.00$13.501:2Nov 20-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Dec 18-$0.31$0.69
$14.00$13.501:2Nov 6-$0.26$0.24
$12.00$11.001:2Dec 18$0.00$1.00
$12.50$12.001:2Nov 20-$0.09$0.41
$13.00$12.501:2Nov 27-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.01%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.390.2915.7%3.01%18.66%1.1K108.9K
$13.00Dec 18$0.960.540.2%7.40%7.63%2.0K48.0K
$14.00Dec 18$0.490.407.9%3.78%11.72%6.8K49.9K
$13.50Dec 11$0.600.454.1%4.63%8.71%1317
$14.00Dec 4$0.450.357.9%3.47%11.41%1144
$14.00Nov 27$0.360.387.9%2.78%10.72%910.9K
$13.50Nov 27$0.470.474.1%3.62%7.71%4178
$15.00Nov 27$0.210.2315.7%1.62%17.27%3749.6K
$13.00Nov 27$0.620.560.2%4.78%5.01%90284
$13.50Dec 4$0.410.424.1%3.16%7.25%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,525
Total Puts 27,945
Put/Call Ratio 0.23
Net Difference 95,580

Prior's Put/Call Breakdown

Total Calls 84,519
Total Puts 3,622
Put/Call Ratio 0.04
Net Difference 80,897

Prior 7-Day Put/Call Summary

Total Calls 610,112
Total Puts 71,643
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All